| 000803山高环能 今日实时资金流向 |
| 15:00 |
1241.84 |
947.52 |
0.00 |
| 14:59 |
1241.84 |
954.38 |
0.00 |
| 14:58 |
1241.84 |
954.38 |
0.00 |
| 14:57 |
1241.84 |
954.38 |
0.00 |
| 14:56 |
1241.84 |
947.56 |
0.00 |
| 14:55 |
1241.84 |
953.17 |
0.00 |
| 14:54 |
1241.84 |
937.43 |
0.00 |
| 14:53 |
1241.84 |
909.46 |
0.00 |
| 14:52 |
1241.84 |
890.26 |
0.00 |
| 14:51 |
1241.84 |
897.26 |
0.00 |
| 14:50 |
1241.84 |
911.77 |
0.00 |
| 14:49 |
1241.84 |
911.77 |
0.00 |
| 14:48 |
1241.84 |
936.22 |
0.00 |
| 14:47 |
1241.84 |
936.22 |
0.00 |
| 14:46 |
1241.84 |
936.22 |
0.00 |
| 14:45 |
1241.84 |
949.36 |
0.00 |
| 14:44 |
1241.84 |
949.36 |
0.00 |
| 14:43 |
1241.84 |
949.36 |
0.00 |
| 14:42 |
1241.84 |
949.36 |
0.00 |
| 14:41 |
1241.84 |
954.63 |
0.00 |
| 14:40 |
1241.84 |
946.78 |
0.00 |
| 14:39 |
1241.84 |
946.78 |
0.00 |
| 14:38 |
1241.84 |
954.71 |
0.00 |
| 14:37 |
1241.84 |
957.52 |
0.00 |
| 14:36 |
1241.84 |
957.52 |
0.00 |
| 14:35 |
1241.84 |
957.52 |
0.00 |
| 14:34 |
1241.84 |
957.52 |
0.00 |
| 14:33 |
1241.84 |
951.75 |
0.00 |
| 14:32 |
1241.84 |
957.65 |
0.00 |
| 14:31 |
1241.84 |
950.60 |
0.00 |
| 14:30 |
1241.84 |
950.60 |
0.00 |
| 14:29 |
1241.84 |
950.60 |
0.00 |
| 14:28 |
1241.84 |
956.15 |
0.00 |
| 14:27 |
1241.84 |
962.13 |
0.00 |
| 14:26 |
1241.84 |
962.13 |
0.00 |
| 14:25 |
1241.84 |
969.17 |
0.00 |
| 14:24 |
1241.84 |
963.53 |
0.00 |
| 14:23 |
1241.84 |
931.90 |
0.00 |
| 14:22 |
1241.84 |
931.90 |
0.00 |
| 14:21 |
1241.84 |
931.90 |
0.00 |
| 14:20 |
1241.84 |
945.98 |
0.00 |
| 14:19 |
1241.84 |
953.03 |
0.00 |
| 14:18 |
1241.84 |
947.82 |
0.00 |
| 14:17 |
1241.84 |
947.82 |
0.00 |
| 14:16 |
1241.84 |
931.53 |
0.00 |
| 14:15 |
1241.84 |
950.47 |
0.00 |
| 14:14 |
1241.84 |
950.47 |
0.00 |
| 14:13 |
1241.84 |
956.25 |
0.00 |
| 14:12 |
1241.84 |
933.90 |
0.00 |
| 14:11 |
1241.84 |
933.90 |
0.00 |
| 14:10 |
1241.84 |
938.77 |
0.00 |
| 14:09 |
1241.84 |
958.20 |
0.00 |
| 14:08 |
1241.84 |
958.20 |
0.00 |
| 14:07 |
1241.84 |
958.20 |
0.00 |
| 14:06 |
1241.84 |
963.69 |
0.00 |
| 14:05 |
1241.84 |
963.69 |
0.00 |
| 14:04 |
1241.84 |
947.97 |
0.00 |
| 14:03 |
1241.84 |
947.97 |
0.00 |
| 14:02 |
1241.84 |
934.82 |
0.00 |
| 14:01 |
1241.84 |
927.80 |
0.00 |
| 14:00 |
1241.84 |
927.80 |
0.00 |
| 13:59 |
1241.84 |
927.80 |
0.00 |
| 13:58 |
1241.84 |
942.10 |
0.00 |
| 13:57 |
1241.84 |
936.22 |
0.00 |
| 13:56 |
1241.84 |
936.22 |
0.00 |
| 13:55 |
1241.84 |
922.18 |
0.00 |
| 13:54 |
1241.84 |
922.18 |
0.00 |
| 13:53 |
1300.57 |
984.04 |
0.00 |
| 13:52 |
1342.11 |
984.04 |
0.00 |
| 13:51 |
1342.11 |
989.47 |
0.00 |
| 13:50 |
1342.11 |
989.47 |
0.00 |
| 13:49 |
1342.11 |
983.12 |
0.00 |
| 13:48 |
1342.11 |
976.08 |
0.00 |
| 13:47 |
1342.11 |
976.08 |
0.00 |
| 13:46 |
1342.11 |
976.08 |
0.00 |
| 13:45 |
1342.11 |
976.08 |
0.00 |
| 13:44 |
1342.11 |
976.08 |
0.00 |
| 13:43 |
1342.11 |
976.08 |
0.00 |
| 13:42 |
1342.11 |
970.03 |
0.00 |
| 13:41 |
1342.11 |
964.76 |
0.00 |
| 13:40 |
1342.11 |
964.76 |
0.00 |
| 13:39 |
1342.11 |
959.54 |
0.00 |
| 13:38 |
1342.11 |
959.54 |
0.00 |
| 13:37 |
1342.11 |
959.54 |
0.00 |
| 13:36 |
1342.11 |
959.54 |
0.00 |
| 13:35 |
1342.11 |
959.54 |
0.00 |
| 13:34 |
1342.11 |
953.91 |
0.00 |
| 13:33 |
1342.11 |
953.21 |
0.00 |
| 13:32 |
1342.11 |
962.07 |
0.00 |
| 13:31 |
1342.11 |
962.07 |
0.00 |
| 13:30 |
1306.85 |
962.07 |
0.00 |
| 13:29 |
1306.85 |
967.13 |
0.00 |
| 13:28 |
1306.85 |
967.13 |
0.00 |
| 13:27 |
1306.85 |
967.13 |
0.00 |
| 13:26 |
1306.85 |
958.75 |
0.00 |
| 13:25 |
1349.03 |
939.13 |
0.00 |
| 13:24 |
1349.03 |
938.78 |
0.00 |
| 13:23 |
1349.03 |
946.87 |
0.00 |
| 13:22 |
1349.03 |
946.87 |
0.00 |
| 13:21 |
1349.03 |
932.77 |
0.00 |
| 13:20 |
1349.03 |
947.27 |
0.00 |
| 13:19 |
1349.03 |
954.82 |
0.00 |
| 13:18 |
1349.03 |
954.82 |
0.00 |
| 13:17 |
1349.03 |
971.20 |
0.00 |
| 13:16 |
1349.03 |
971.20 |
0.00 |
| 13:15 |
1349.03 |
971.20 |
0.00 |
| 13:14 |
1313.68 |
956.49 |
0.00 |
| 13:13 |
1313.68 |
963.90 |
0.00 |
| 13:12 |
1313.68 |
980.49 |
0.00 |
| 13:11 |
1313.68 |
944.90 |
0.00 |
| 13:10 |
1313.68 |
944.90 |
0.00 |
| 13:09 |
1313.68 |
950.33 |
0.00 |
| 13:08 |
1313.68 |
957.69 |
0.00 |
| 13:07 |
1313.68 |
963.92 |
0.00 |
| 13:06 |
1313.68 |
963.92 |
0.00 |
| 13:05 |
1313.68 |
987.08 |
0.00 |
| 13:04 |
1313.68 |
1014.18 |
0.00 |
| 13:03 |
1313.68 |
1046.80 |
0.00 |
| 13:02 |
1313.68 |
1041.07 |
0.00 |
| 13:01 |
1313.68 |
1079.72 |
0.00 |
| 11:30 |
1349.14 |
1097.39 |
0.00 |
| 11:29 |
1349.14 |
1097.39 |
0.00 |
| 11:28 |
1349.14 |
1097.39 |
0.00 |
| 11:27 |
1349.14 |
1097.39 |
0.00 |
| 11:26 |
1349.14 |
1118.15 |
0.00 |
| 11:25 |
1349.14 |
1129.54 |
0.00 |
| 11:24 |
1349.14 |
1129.54 |
0.00 |
| 11:23 |
1349.14 |
1122.84 |
0.00 |
| 11:22 |
1349.14 |
1129.96 |
0.00 |
| 11:21 |
1410.66 |
1132.50 |
0.00 |
| 11:20 |
1410.66 |
1147.46 |
0.00 |
| 11:19 |
1410.66 |
1162.15 |
0.00 |
| 11:18 |
1410.66 |
1162.15 |
0.00 |
| 11:17 |
1410.66 |
1162.15 |
0.00 |
| 11:16 |
1410.66 |
1162.15 |
0.00 |
| 11:15 |
1410.66 |
1145.82 |
0.00 |
| 11:14 |
1410.66 |
1152.94 |
0.00 |
| 11:13 |
1449.07 |
1152.94 |
0.00 |
| 11:12 |
1449.07 |
1152.94 |
0.00 |
| 11:11 |
1449.07 |
1152.94 |
0.00 |
| 11:10 |
1482.41 |
1114.62 |
0.00 |
| 11:09 |
1482.41 |
1136.26 |
0.00 |
| 11:08 |
1482.41 |
1150.54 |
0.00 |
| 11:07 |
1482.41 |
1157.19 |
0.00 |
| 11:06 |
1482.41 |
1157.19 |
0.00 |
| 11:05 |
1482.41 |
1157.19 |
0.00 |
| 11:04 |
1482.41 |
1156.11 |
0.00 |
| 11:03 |
1482.41 |
1178.41 |
0.00 |
| 11:02 |
1482.41 |
1161.54 |
0.00 |
| 11:01 |
1482.41 |
1161.54 |
0.00 |
| 11:00 |
1482.41 |
1161.54 |
0.00 |
| 10:59 |
1482.41 |
1154.36 |
0.00 |
| 10:58 |
1482.41 |
1160.18 |
0.00 |
| 10:57 |
1482.41 |
1160.18 |
0.00 |
| 10:56 |
1482.41 |
1193.20 |
0.00 |
| 10:55 |
1482.41 |
1204.10 |
0.00 |
| 10:54 |
1482.41 |
1204.10 |
0.00 |
| 10:53 |
1482.41 |
1204.10 |
0.00 |
| 10:52 |
1482.41 |
1204.10 |
0.00 |
| 10:51 |
1482.41 |
1229.11 |
0.00 |
| 10:50 |
1482.41 |
1221.13 |
0.00 |
| 10:49 |
1482.41 |
1229.81 |
0.00 |
| 10:48 |
1482.41 |
1249.12 |
0.00 |
| 10:47 |
1482.41 |
1264.96 |
0.00 |
| 10:46 |
1482.41 |
1257.79 |
0.00 |
| 10:45 |
1482.41 |
1264.95 |
0.00 |
| 10:44 |
1482.41 |
1280.85 |
0.00 |
| 10:43 |
1474.45 |
1269.94 |
0.00 |
| 10:42 |
1474.45 |
1269.94 |
0.00 |
| 10:41 |
1474.45 |
1274.81 |
0.00 |
| 10:40 |
1474.45 |
1240.62 |
0.00 |
| 10:39 |
1474.45 |
1246.79 |
0.00 |
| 10:38 |
1474.45 |
1246.79 |
0.00 |
| 10:37 |
1474.45 |
1172.81 |
0.00 |
| 10:36 |
1474.45 |
1178.19 |
0.00 |
| 10:35 |
1474.45 |
1178.19 |
0.00 |
| 10:34 |
1510.45 |
1191.26 |
0.00 |
| 10:33 |
1510.45 |
1192.27 |
0.00 |
| 10:32 |
1510.45 |
1175.87 |
0.00 |
| 10:31 |
1464.67 |
1186.50 |
0.00 |
| 10:30 |
1464.67 |
1186.50 |
0.00 |
| 10:29 |
1464.67 |
1219.02 |
0.00 |
| 10:28 |
1464.67 |
1219.02 |
0.00 |
| 10:27 |
1464.67 |
1242.78 |
0.00 |
| 10:26 |
1464.67 |
1235.09 |
0.00 |
| 10:25 |
1426.12 |
1251.56 |
0.00 |
| 10:24 |
1426.12 |
1279.88 |
0.00 |
| 10:23 |
1426.12 |
1312.67 |
0.00 |
| 10:22 |
1417.34 |
1282.35 |
0.00 |
| 10:21 |
1478.55 |
1285.68 |
0.00 |
| 10:20 |
1139.38 |
1249.68 |
0.00 |
| 10:19 |
1097.16 |
1204.04 |
0.00 |
| 10:18 |
875.76 |
1181.90 |
0.00 |
| 10:17 |
840.20 |
1028.93 |
0.00 |
| 10:16 |
809.11 |
978.54 |
0.00 |
| 10:15 |
773.51 |
933.58 |
0.00 |
| 10:14 |
662.25 |
887.35 |
0.00 |
| 10:13 |
662.25 |
811.32 |
0.00 |
| 10:12 |
662.25 |
771.69 |
0.00 |
| 10:11 |
624.06 |
644.05 |
0.00 |
| 10:10 |
577.69 |
542.65 |
0.00 |
| 10:09 |
410.71 |
476.52 |
0.00 |
| 10:08 |
247.10 |
427.40 |
0.00 |
| 10:07 |
247.10 |
378.62 |
0.00 |
| 10:06 |
247.10 |
382.33 |
0.00 |
| 10:05 |
247.10 |
350.15 |
0.00 |
| 10:04 |
247.10 |
338.25 |
0.00 |
| 10:03 |
247.10 |
311.18 |
0.00 |
| 10:02 |
247.10 |
305.02 |
0.00 |
| 10:01 |
247.10 |
298.18 |
0.00 |
| 10:00 |
247.10 |
316.44 |
0.00 |
| 09:59 |
247.10 |
323.29 |
0.00 |
| 09:58 |
247.10 |
332.93 |
0.00 |
| 09:57 |
247.10 |
332.93 |
0.00 |
| 09:56 |
247.10 |
335.95 |
0.00 |
| 09:55 |
247.10 |
335.95 |
0.00 |
| 09:54 |
247.10 |
363.60 |
0.00 |
| 09:53 |
247.10 |
358.52 |
0.00 |
| 09:52 |
247.10 |
358.52 |
0.00 |
| 09:51 |
281.40 |
380.48 |
0.00 |
| 09:50 |
281.40 |
394.79 |
0.00 |
| 09:49 |
281.40 |
394.79 |
0.00 |
| 09:48 |
281.40 |
381.97 |
0.00 |
| 09:47 |
281.40 |
376.24 |
0.00 |
| 09:46 |
281.40 |
402.98 |
0.00 |
| 09:45 |
143.22 |
344.79 |
0.00 |
| 09:44 |
143.22 |
283.61 |
0.00 |
| 09:43 |
143.22 |
288.62 |
0.00 |
| 09:42 |
143.22 |
319.84 |
0.00 |
| 09:41 |
143.22 |
325.21 |
0.00 |
| 09:40 |
143.22 |
236.46 |
0.00 |
| 09:39 |
143.22 |
243.35 |
0.00 |
| 09:38 |
143.22 |
231.06 |
0.00 |
| 09:37 |
103.45 |
208.32 |
0.00 |
| 09:36 |
103.45 |
111.81 |
0.00 |
| 09:35 |
31.44 |
43.47 |
0.00 |
| 09:34 |
31.44 |
48.18 |
0.00 |
| 09:33 |
31.44 |
21.90 |
0.00 |
| 09:32 |
0.00 |
22.60 |
0.00 |
| 09:31 |
0.00 |
-9.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1241.84万元 |
成交额占比：8.17% |
| 中单资金：947.52万元 |
成交额占比：6.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.00 |
4.17% |
2362.47 |
-240.06 |
1241.84 |
8.17% |
947.52 |
6.23% |
173.11 |
1.14% |
| 20250925 |
6.72 |
-2.47% |
-1345.83 |
-1245.06 |
-954.08 |
-13.10% |
-438.76 |
-6.03% |
47.01 |
0.65% |
| 20250924 |
6.89 |
2.53% |
257.07 |
-380.77 |
-157.05 |
-2.10% |
-16.18 |
-0.22% |
430.30 |
5.76% |
| 20250923 |
6.72 |
-4.41% |
-1103.09 |
-630.13 |
-240.43 |
-1.77% |
-1170.73 |
-8.60% |
308.07 |
2.26% |
| 20250922 |
7.03 |
-2.09% |
-848.05 |
-563.09 |
-130.34 |
-0.78% |
-598.70 |
-3.56% |
-119.01 |
-0.71% |
| 20250919 |
7.18 |
-0.55% |
507.76 |
-915.43 |
236.84 |
2.76% |
224.57 |
2.62% |
46.35 |
0.54% |
| 20250918 |
7.22 |
-2.96% |
-1853.68 |
-1368.61 |
-89.79 |
-0.65% |
-593.94 |
-4.31% |
-1169.95 |
-8.48% |
| 20250917 |
7.44 |
-1.33% |
-1548.06 |
-1984.35 |
-406.41 |
-4.20% |
-788.97 |
-8.16% |
-352.68 |
-3.65% |
| 20250916 |
7.54 |
0.00% |
-373.65 |
-1820.08 |
-173.39 |
-2.38% |
-383.35 |
-5.26% |
183.09 |
2.51% |
| 20250915 |
7.54 |
-2.33% |
-720.82 |
-1935.69 |
-482.68 |
-4.56% |
-457.99 |
-4.32% |
219.85 |
2.07% |
| 20250912 |
7.72 |
0.52% |
-378.28 |
472.94 |
-216.34 |
-1.62% |
276.19 |
2.07% |
-438.13 |
-3.28% |
| 20250911 |
7.68 |
-0.78% |
-791.72 |
458.54 |
-705.53 |
-6.30% |
-403.12 |
-3.60% |
316.93 |
2.83% |
| 20250910 |
7.74 |
-2.76% |
-1914.44 |
2377.52 |
-242.14 |
-1.37% |
-1017.17 |
-5.76% |
-655.13 |
-3.71% |
| 20250909 |
7.96 |
3.78% |
146.06 |
3817.09 |
-289.00 |
-0.95% |
373.67 |
1.23% |
61.39 |
0.20% |
| 20250908 |
7.67 |
4.92% |
1972.36 |
3636.87 |
1925.95 |
11.24% |
-98.46 |
-0.57% |
144.87 |
0.85% |
| 20250905 |
7.31 |
-0.27% |
2043.45 |
2214.78 |
-230.74 |
-1.21% |
587.18 |
3.07% |
1687.01 |
8.83% |
| 20250904 |
7.33 |
1.10% |
2096.50 |
1644.17 |
1213.45 |
5.83% |
976.61 |
4.69% |
-93.56 |
-0.45% |
| 20250903 |
7.25 |
0.97% |
1424.24 |
1253.38 |
1197.43 |
7.70% |
296.81 |
1.91% |
-70.00 |
-0.45% |
| 20250902 |
7.18 |
0.14% |
-1275.89 |
-994.13 |
-469.22 |
-3.28% |
-102.81 |
-0.72% |
-703.86 |
-4.92% |
| 20250901 |
7.17 |
2.58% |
962.79 |
-282.35 |
503.86 |
3.44% |
805.38 |
5.50% |
-346.45 |
-2.36% |
| 20250829 |
6.99 |
-3.72% |
-1315.19 |
-265.51 |
-801.35 |
-6.92% |
-288.12 |
-2.49% |
-225.72 |
-1.95% |
| 20250828 |
7.26 |
0.14% |
-535.02 |
-25.46 |
822.66 |
7.10% |
-891.11 |
-7.70% |
-466.57 |
-4.03% |
| 20250827 |
7.25 |
-3.72% |
-2729.65 |
-247.64 |
-1050.08 |
-7.29% |
-1631.96 |
-11.33% |
-47.61 |
-0.33% |
| 20250826 |
7.53 |
0.94% |
214.37 |
386.32 |
242.56 |
2.33% |
-261.02 |
-2.51% |
232.83 |
2.24% |
| 20250825 |
7.46 |
0.27% |
49.16 |
40.08 |
520.70 |
2.96% |
446.22 |
2.53% |
-917.76 |
-5.21% |
| 20250822 |
7.44 |
-1.72% |
-1677.05 |
837.35 |
-561.30 |
-3.22% |
-85.02 |
-0.49% |
-1030.73 |
-5.92% |
| 20250821 |
7.57 |
2.99% |
473.44 |
1596.87 |
600.48 |
4.17% |
250.10 |
1.74% |
-377.14 |
-2.62% |
| 20250820 |
7.35 |
-0.68% |
-2235.06 |
-76.00 |
-416.12 |
-2.87% |
-719.95 |
-4.96% |
-1098.99 |
-7.57% |
| 20250819 |
7.40 |
-1.20% |
-893.57 |
-103.40 |
-103.68 |
-0.83% |
-939.00 |
-7.52% |
149.11 |
1.19% |
| 20250818 |
7.49 |
6.70% |
3865.49 |
-2368.04 |
1317.97 |
6.42% |
1752.87 |
8.54% |
794.65 |
3.87% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
