| 000869张裕A 今日实时资金流向 |
| 15:00 |
-374.69 |
-788.75 |
0.00 |
| 14:59 |
-374.69 |
-785.70 |
0.00 |
| 14:58 |
-374.69 |
-785.70 |
0.00 |
| 14:57 |
-374.69 |
-785.70 |
0.00 |
| 14:56 |
-374.69 |
-785.70 |
0.00 |
| 14:55 |
-374.69 |
-775.92 |
0.00 |
| 14:54 |
-374.69 |
-756.55 |
0.00 |
| 14:53 |
-374.69 |
-750.24 |
0.00 |
| 14:52 |
-374.69 |
-785.27 |
0.00 |
| 14:51 |
-374.69 |
-775.49 |
0.00 |
| 14:50 |
-374.69 |
-775.49 |
0.00 |
| 14:49 |
-374.69 |
-775.49 |
0.00 |
| 14:48 |
-374.69 |
-775.49 |
0.00 |
| 14:47 |
-374.69 |
-775.49 |
0.00 |
| 14:46 |
-374.69 |
-775.49 |
0.00 |
| 14:45 |
-374.69 |
-784.16 |
0.00 |
| 14:44 |
-374.69 |
-784.16 |
0.00 |
| 14:43 |
-374.69 |
-784.16 |
0.00 |
| 14:42 |
-374.69 |
-750.01 |
0.00 |
| 14:41 |
-374.69 |
-741.16 |
0.00 |
| 14:40 |
-374.69 |
-675.35 |
0.00 |
| 14:39 |
-337.62 |
-666.67 |
0.00 |
| 14:38 |
-337.62 |
-666.67 |
0.00 |
| 14:37 |
-88.83 |
-631.11 |
0.00 |
| 14:36 |
-88.83 |
-631.11 |
0.00 |
| 14:35 |
-88.83 |
-631.11 |
0.00 |
| 14:34 |
-88.83 |
-625.89 |
0.00 |
| 14:33 |
-88.83 |
-615.02 |
0.00 |
| 14:32 |
-88.83 |
-615.02 |
0.00 |
| 14:31 |
-88.83 |
-597.85 |
0.00 |
| 14:30 |
-88.83 |
-597.85 |
0.00 |
| 14:29 |
-88.83 |
-597.85 |
0.00 |
| 14:28 |
-88.83 |
-597.85 |
0.00 |
| 14:27 |
-88.83 |
-586.76 |
0.00 |
| 14:26 |
-88.83 |
-586.76 |
0.00 |
| 14:25 |
-88.83 |
-586.76 |
0.00 |
| 14:24 |
-88.83 |
-586.32 |
0.00 |
| 14:23 |
-88.83 |
-586.32 |
0.00 |
| 14:22 |
-88.83 |
-595.46 |
0.00 |
| 14:21 |
-88.83 |
-595.46 |
0.00 |
| 14:20 |
-88.83 |
-595.46 |
0.00 |
| 14:19 |
-88.83 |
-607.66 |
0.00 |
| 14:18 |
-88.83 |
-607.66 |
0.00 |
| 14:17 |
-88.83 |
-613.76 |
0.00 |
| 14:16 |
-88.83 |
-613.76 |
0.00 |
| 14:15 |
-88.83 |
-613.76 |
0.00 |
| 14:14 |
-88.83 |
-629.64 |
0.00 |
| 14:13 |
-88.83 |
-632.05 |
0.00 |
| 14:12 |
-88.83 |
-637.48 |
0.00 |
| 14:11 |
-88.83 |
-572.67 |
0.00 |
| 14:10 |
-88.83 |
-566.35 |
0.00 |
| 14:09 |
-88.83 |
-566.35 |
0.00 |
| 14:08 |
-144.02 |
-539.79 |
0.00 |
| 14:07 |
-144.02 |
-529.33 |
0.00 |
| 14:06 |
-144.02 |
-529.33 |
0.00 |
| 14:05 |
-144.02 |
-490.94 |
0.00 |
| 14:04 |
-144.02 |
-489.20 |
0.00 |
| 14:03 |
-144.02 |
-489.20 |
0.00 |
| 14:02 |
-144.02 |
-478.29 |
0.00 |
| 14:01 |
-144.02 |
-478.29 |
0.00 |
| 14:00 |
-144.02 |
-478.29 |
0.00 |
| 13:59 |
-144.02 |
-478.29 |
0.00 |
| 13:58 |
-144.02 |
-458.62 |
0.00 |
| 13:57 |
-144.02 |
-413.33 |
0.00 |
| 13:56 |
-144.02 |
-413.33 |
0.00 |
| 13:55 |
-144.02 |
-413.33 |
0.00 |
| 13:54 |
-144.02 |
-397.35 |
0.00 |
| 13:53 |
-144.02 |
-403.92 |
0.00 |
| 13:52 |
-144.02 |
-398.45 |
0.00 |
| 13:51 |
-144.02 |
-398.45 |
0.00 |
| 13:50 |
-144.02 |
-398.45 |
0.00 |
| 13:49 |
-144.02 |
-398.45 |
0.00 |
| 13:48 |
-144.02 |
-376.56 |
0.00 |
| 13:47 |
-144.02 |
-372.85 |
0.00 |
| 13:46 |
-144.02 |
-314.80 |
0.00 |
| 13:45 |
-144.02 |
-300.99 |
0.00 |
| 13:44 |
-144.02 |
-300.99 |
0.00 |
| 13:43 |
-144.02 |
-300.99 |
0.00 |
| 13:42 |
-144.02 |
-300.99 |
0.00 |
| 13:41 |
-144.02 |
-300.99 |
0.00 |
| 13:40 |
-144.02 |
-300.99 |
0.00 |
| 13:39 |
-144.02 |
-300.99 |
0.00 |
| 13:38 |
-144.02 |
-300.99 |
0.00 |
| 13:37 |
-144.02 |
-300.99 |
0.00 |
| 13:36 |
-144.02 |
-300.99 |
0.00 |
| 13:35 |
-144.02 |
-300.99 |
0.00 |
| 13:34 |
-144.02 |
-300.99 |
0.00 |
| 13:33 |
-144.02 |
-306.91 |
0.00 |
| 13:32 |
-144.02 |
-301.21 |
0.00 |
| 13:31 |
-144.02 |
-301.21 |
0.00 |
| 13:30 |
-144.02 |
-295.29 |
0.00 |
| 13:29 |
-144.02 |
-287.18 |
0.00 |
| 13:28 |
-144.02 |
-287.18 |
0.00 |
| 13:27 |
-144.02 |
-287.18 |
0.00 |
| 13:26 |
-144.02 |
-280.60 |
0.00 |
| 13:25 |
-144.02 |
-280.60 |
0.00 |
| 13:24 |
-144.02 |
-280.60 |
0.00 |
| 13:23 |
-144.02 |
-280.60 |
0.00 |
| 13:22 |
-144.02 |
-280.60 |
0.00 |
| 13:21 |
-144.02 |
-280.60 |
0.00 |
| 13:20 |
-144.02 |
-280.60 |
0.00 |
| 13:19 |
-144.02 |
-290.70 |
0.00 |
| 13:18 |
-144.02 |
-290.70 |
0.00 |
| 13:17 |
-144.02 |
-290.70 |
0.00 |
| 13:16 |
-144.02 |
-290.70 |
0.00 |
| 13:15 |
-144.02 |
-290.70 |
0.00 |
| 13:14 |
-144.02 |
-290.70 |
0.00 |
| 13:13 |
-144.02 |
-290.70 |
0.00 |
| 13:12 |
-144.02 |
-290.70 |
0.00 |
| 13:11 |
-144.02 |
-290.70 |
0.00 |
| 13:10 |
-144.02 |
-290.70 |
0.00 |
| 13:09 |
-144.02 |
-290.70 |
0.00 |
| 13:08 |
-144.02 |
-290.70 |
0.00 |
| 13:07 |
-171.42 |
-301.45 |
0.00 |
| 13:06 |
-171.42 |
-301.45 |
0.00 |
| 13:05 |
-171.42 |
-301.45 |
0.00 |
| 13:04 |
-171.42 |
-308.70 |
0.00 |
| 13:03 |
-171.42 |
-303.65 |
0.00 |
| 13:02 |
-171.42 |
-303.65 |
0.00 |
| 13:01 |
-171.42 |
-297.29 |
0.00 |
| 11:30 |
-171.42 |
-297.29 |
0.00 |
| 11:29 |
-171.42 |
-297.29 |
0.00 |
| 11:28 |
-171.42 |
-297.29 |
0.00 |
| 11:27 |
-171.42 |
-297.29 |
0.00 |
| 11:26 |
-171.42 |
-297.29 |
0.00 |
| 11:25 |
-171.42 |
-297.29 |
0.00 |
| 11:24 |
-171.42 |
-297.29 |
0.00 |
| 11:23 |
-171.42 |
-291.81 |
0.00 |
| 11:22 |
-171.42 |
-291.81 |
0.00 |
| 11:21 |
-171.42 |
-291.81 |
0.00 |
| 11:20 |
-171.42 |
-291.81 |
0.00 |
| 11:19 |
-171.42 |
-291.81 |
0.00 |
| 11:18 |
-171.42 |
-258.90 |
0.00 |
| 11:17 |
-171.42 |
-258.90 |
0.00 |
| 11:16 |
-171.42 |
-258.90 |
0.00 |
| 11:15 |
-171.42 |
-258.90 |
0.00 |
| 11:14 |
-171.42 |
-258.90 |
0.00 |
| 11:13 |
-171.42 |
-258.90 |
0.00 |
| 11:12 |
-171.42 |
-258.90 |
0.00 |
| 11:11 |
-171.42 |
-258.90 |
0.00 |
| 11:10 |
-171.42 |
-258.90 |
0.00 |
| 11:09 |
-171.42 |
-258.90 |
0.00 |
| 11:08 |
-171.42 |
-253.41 |
0.00 |
| 11:07 |
-171.42 |
-227.73 |
0.00 |
| 11:06 |
-171.42 |
-227.73 |
0.00 |
| 11:05 |
-171.42 |
-227.73 |
0.00 |
| 11:04 |
-171.42 |
-227.73 |
0.00 |
| 11:03 |
-171.42 |
-227.73 |
0.00 |
| 11:02 |
-171.42 |
-212.13 |
0.00 |
| 11:01 |
-171.42 |
-212.13 |
0.00 |
| 11:00 |
-171.42 |
-212.13 |
0.00 |
| 10:59 |
-171.42 |
-219.16 |
0.00 |
| 10:58 |
-171.42 |
-258.70 |
0.00 |
| 10:57 |
-171.42 |
-269.46 |
0.00 |
| 10:56 |
-171.42 |
-269.46 |
0.00 |
| 10:55 |
-171.42 |
-269.46 |
0.00 |
| 10:54 |
-171.42 |
-269.46 |
0.00 |
| 10:53 |
-171.42 |
-298.43 |
0.00 |
| 10:52 |
-171.42 |
-312.05 |
0.00 |
| 10:51 |
-171.42 |
-312.05 |
0.00 |
| 10:50 |
-171.42 |
-312.05 |
0.00 |
| 10:49 |
-171.42 |
-312.05 |
0.00 |
| 10:48 |
-171.42 |
-323.24 |
0.00 |
| 10:47 |
-171.42 |
-344.95 |
0.00 |
| 10:46 |
-171.42 |
-317.76 |
0.00 |
| 10:45 |
-127.14 |
-324.33 |
0.00 |
| 10:44 |
-127.14 |
-324.33 |
0.00 |
| 10:43 |
-127.14 |
-324.33 |
0.00 |
| 10:42 |
-127.14 |
-324.33 |
0.00 |
| 10:41 |
-127.14 |
-324.33 |
0.00 |
| 10:40 |
-127.14 |
-324.33 |
0.00 |
| 10:39 |
-127.14 |
-324.33 |
0.00 |
| 10:38 |
-127.14 |
-314.91 |
0.00 |
| 10:37 |
-127.14 |
-297.38 |
0.00 |
| 10:36 |
-127.14 |
-302.43 |
0.00 |
| 10:35 |
-127.14 |
-296.73 |
0.00 |
| 10:34 |
-127.14 |
-279.63 |
0.00 |
| 10:33 |
-127.14 |
-279.63 |
0.00 |
| 10:32 |
-127.14 |
-279.63 |
0.00 |
| 10:31 |
-127.14 |
-279.63 |
0.00 |
| 10:30 |
-127.14 |
-271.51 |
0.00 |
| 10:29 |
-127.14 |
-271.51 |
0.00 |
| 10:28 |
-127.14 |
-271.51 |
0.00 |
| 10:27 |
-127.14 |
-271.51 |
0.00 |
| 10:26 |
-127.14 |
-276.78 |
0.00 |
| 10:25 |
-127.14 |
-262.53 |
0.00 |
| 10:24 |
-127.14 |
-262.53 |
0.00 |
| 10:23 |
-127.14 |
-262.53 |
0.00 |
| 10:22 |
-127.14 |
-262.53 |
0.00 |
| 10:21 |
-127.14 |
-262.53 |
0.00 |
| 10:20 |
-127.14 |
-233.54 |
0.00 |
| 10:19 |
-127.14 |
-233.54 |
0.00 |
| 10:18 |
-127.14 |
-233.54 |
0.00 |
| 10:17 |
-127.14 |
-217.71 |
0.00 |
| 10:16 |
-127.14 |
-228.70 |
0.00 |
| 10:15 |
-127.14 |
-238.14 |
0.00 |
| 10:14 |
-127.14 |
-238.14 |
0.00 |
| 10:13 |
-127.14 |
-238.14 |
0.00 |
| 10:12 |
-127.14 |
-238.14 |
0.00 |
| 10:11 |
-96.23 |
-244.73 |
0.00 |
| 10:10 |
-96.23 |
-244.73 |
0.00 |
| 10:09 |
-96.23 |
-244.73 |
0.00 |
| 10:08 |
-96.23 |
-244.73 |
0.00 |
| 10:07 |
-96.23 |
-244.73 |
0.00 |
| 10:06 |
-96.23 |
-244.73 |
0.00 |
| 10:05 |
-96.23 |
-217.76 |
0.00 |
| 10:04 |
-96.23 |
-217.76 |
0.00 |
| 10:03 |
-96.23 |
-217.76 |
0.00 |
| 10:02 |
-96.23 |
-217.76 |
0.00 |
| 10:01 |
-96.23 |
-217.76 |
0.00 |
| 10:00 |
-96.23 |
-223.68 |
0.00 |
| 09:59 |
-96.23 |
-223.68 |
0.00 |
| 09:58 |
-96.23 |
-223.68 |
0.00 |
| 09:57 |
-96.23 |
-223.68 |
0.00 |
| 09:56 |
-96.23 |
-223.68 |
0.00 |
| 09:55 |
-96.23 |
-223.68 |
0.00 |
| 09:54 |
-96.23 |
-223.68 |
0.00 |
| 09:53 |
-96.23 |
-202.42 |
0.00 |
| 09:52 |
-96.23 |
-202.42 |
0.00 |
| 09:51 |
-96.23 |
-197.61 |
0.00 |
| 09:50 |
-96.23 |
-197.61 |
0.00 |
| 09:49 |
-96.23 |
-197.61 |
0.00 |
| 09:48 |
-96.23 |
-172.41 |
0.00 |
| 09:47 |
-96.23 |
-169.78 |
0.00 |
| 09:46 |
-96.23 |
-169.78 |
0.00 |
| 09:45 |
0.00 |
-174.16 |
0.00 |
| 09:44 |
0.00 |
-171.10 |
0.00 |
| 09:43 |
0.00 |
-152.91 |
0.00 |
| 09:42 |
0.00 |
-162.55 |
0.00 |
| 09:41 |
0.00 |
-151.17 |
0.00 |
| 09:40 |
0.00 |
-139.34 |
0.00 |
| 09:39 |
0.00 |
-99.25 |
0.00 |
| 09:38 |
0.00 |
-70.53 |
0.00 |
| 09:37 |
0.00 |
-62.86 |
0.00 |
| 09:36 |
0.00 |
-71.19 |
0.00 |
| 09:35 |
0.00 |
-72.73 |
0.00 |
| 09:34 |
0.00 |
-63.95 |
0.00 |
| 09:33 |
0.00 |
-21.12 |
0.00 |
| 09:32 |
0.00 |
-21.12 |
0.00 |
| 09:31 |
0.00 |
-21.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-374.69万元 |
成交额占比：-7.76% |
| 中单资金：-788.75万元 |
成交额占比：-16.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
21.77 |
-1.09% |
-1945.56 |
-1001.68 |
-374.69 |
-7.76% |
-788.75 |
-16.33% |
-782.12 |
-16.19% |
| 20250917 |
22.01 |
-0.36% |
-976.86 |
-372.79 |
-137.19 |
-3.77% |
-328.06 |
-9.01% |
-511.61 |
-14.05% |
| 20250916 |
22.09 |
-0.50% |
-1237.60 |
-237.07 |
-190.55 |
-5.57% |
-409.25 |
-11.96% |
-637.80 |
-18.64% |
| 20250915 |
22.20 |
-0.80% |
-763.08 |
-23.84 |
-338.08 |
-10.59% |
-97.93 |
-3.07% |
-327.07 |
-10.24% |
| 20250912 |
22.38 |
-1.02% |
-15.28 |
549.16 |
38.83 |
0.90% |
-157.29 |
-3.64% |
103.18 |
2.39% |
| 20250911 |
22.61 |
1.16% |
1110.65 |
649.98 |
254.20 |
4.37% |
365.04 |
6.27% |
491.41 |
8.44% |
| 20250910 |
22.35 |
-0.67% |
45.40 |
367.93 |
-1.47 |
-0.05% |
-60.59 |
-2.19% |
107.46 |
3.89% |
| 20250909 |
22.50 |
0.36% |
-499.95 |
226.99 |
22.68 |
0.61% |
-294.36 |
-7.89% |
-228.27 |
-6.12% |
| 20250908 |
22.42 |
1.26% |
821.74 |
146.19 |
234.92 |
5.30% |
137.08 |
3.09% |
449.74 |
10.14% |
| 20250905 |
22.14 |
0.64% |
631.43 |
-105.31 |
139.65 |
3.99% |
183.39 |
5.24% |
308.39 |
8.81% |
| 20250904 |
22.00 |
1.48% |
493.58 |
-315.32 |
-27.85 |
-0.59% |
197.74 |
4.21% |
323.69 |
6.90% |
| 20250903 |
21.68 |
-1.41% |
-1231.87 |
-745.37 |
-142.41 |
-3.11% |
-523.59 |
-11.42% |
-565.87 |
-12.34% |
| 20250902 |
21.99 |
-1.35% |
-298.62 |
-679.81 |
-58.12 |
-0.99% |
-11.87 |
-0.20% |
-228.63 |
-3.90% |
| 20250901 |
22.29 |
0.00% |
-115.16 |
-923.83 |
-16.58 |
-0.30% |
-73.21 |
-1.31% |
-25.37 |
-0.45% |
| 20250829 |
22.29 |
1.09% |
257.66 |
-976.41 |
-70.36 |
-1.06% |
33.35 |
0.50% |
294.67 |
4.45% |
| 20250828 |
22.05 |
-1.83% |
-2474.90 |
-1018.48 |
-457.90 |
-4.14% |
-79.85 |
-0.72% |
-1937.15 |
-17.53% |
| 20250827 |
22.46 |
-1.14% |
-1647.30 |
-152.61 |
-76.85 |
-1.09% |
-920.55 |
-13.05% |
-649.90 |
-9.21% |
| 20250826 |
22.72 |
-0.04% |
212.30 |
851.53 |
-302.14 |
-3.51% |
-385.54 |
-4.48% |
899.98 |
10.46% |
| 20250825 |
22.73 |
1.70% |
582.65 |
1204.19 |
-69.16 |
-0.83% |
-48.77 |
-0.58% |
700.58 |
8.37% |
| 20250822 |
22.35 |
-0.36% |
-658.18 |
1449.89 |
-112.43 |
-1.94% |
-298.35 |
-5.16% |
-247.40 |
-4.28% |
| 20250821 |
22.43 |
1.13% |
804.82 |
1332.48 |
407.97 |
3.96% |
281.02 |
2.73% |
115.83 |
1.12% |
| 20250820 |
22.18 |
1.84% |
1589.55 |
567.12 |
927.29 |
8.70% |
189.33 |
1.78% |
472.93 |
4.44% |
| 20250819 |
21.78 |
0.74% |
616.63 |
-414.09 |
50.52 |
1.01% |
424.17 |
8.46% |
141.94 |
2.83% |
| 20250818 |
21.62 |
0.93% |
950.91 |
-531.58 |
176.54 |
3.37% |
545.16 |
10.40% |
229.21 |
4.37% |
| 20250815 |
21.42 |
0.19% |
-600.03 |
-626.98 |
-229.84 |
-6.13% |
-108.37 |
-2.89% |
-261.82 |
-6.98% |
| 20250814 |
21.38 |
-1.16% |
-1399.74 |
-543.18 |
-357.39 |
-6.61% |
-374.30 |
-6.93% |
-668.05 |
-12.36% |
| 20250813 |
21.63 |
-0.37% |
-477.22 |
-193.56 |
-53.92 |
-1.63% |
-83.76 |
-2.54% |
-339.54 |
-10.29% |
| 20250812 |
21.71 |
-0.14% |
49.11 |
-260.73 |
-66.97 |
-2.26% |
51.52 |
1.74% |
64.56 |
2.18% |
| 20250811 |
21.74 |
0.98% |
357.48 |
-135.91 |
81.14 |
2.56% |
104.03 |
3.29% |
172.31 |
5.45% |
| 20250808 |
21.53 |
-0.55% |
-83.64 |
-236.58 |
-146.04 |
-4.80% |
47.56 |
1.56% |
14.84 |
0.49% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
