002009天奇股份 今日实时资金流向 |
15:00 |
-1701.61 |
-6191.04 |
3483.59 |
14:59 |
-1723.72 |
-6199.33 |
3387.50 |
14:58 |
-1723.72 |
-6199.33 |
3387.50 |
14:57 |
-1723.72 |
-6199.33 |
3390.44 |
14:56 |
-1673.55 |
-6191.91 |
3312.14 |
14:55 |
-1539.20 |
-6263.59 |
3253.94 |
14:54 |
-1624.41 |
-6248.55 |
3216.50 |
14:53 |
-1754.12 |
-6306.07 |
3214.89 |
14:52 |
-1710.73 |
-6350.23 |
3253.84 |
14:51 |
-1677.01 |
-6371.34 |
3204.26 |
14:50 |
-1644.35 |
-6339.56 |
3258.61 |
14:49 |
-1644.35 |
-6357.07 |
3311.80 |
14:48 |
-1904.58 |
-6243.87 |
3389.25 |
14:47 |
-2095.82 |
-6286.17 |
3338.39 |
14:46 |
-2056.28 |
-6246.26 |
3389.42 |
14:45 |
-2939.97 |
-6210.75 |
3368.37 |
14:44 |
-2939.97 |
-6224.34 |
3377.47 |
14:43 |
-2939.97 |
-6249.62 |
3387.93 |
14:42 |
-3088.23 |
-6294.31 |
3188.09 |
14:41 |
-3088.23 |
-6267.70 |
3137.58 |
14:40 |
-3088.23 |
-6252.09 |
3080.89 |
14:39 |
-3088.23 |
-6209.17 |
3114.20 |
14:38 |
-3088.23 |
-6178.08 |
3075.87 |
14:37 |
-3088.23 |
-6168.81 |
3106.79 |
14:36 |
-3088.23 |
-6138.75 |
3101.11 |
14:35 |
-3023.48 |
-6130.16 |
3079.96 |
14:34 |
-3023.48 |
-6135.50 |
3095.76 |
14:33 |
-3023.48 |
-6076.93 |
3075.29 |
14:32 |
-2900.82 |
-6037.92 |
3086.27 |
14:31 |
-2900.82 |
-6031.73 |
3077.68 |
14:30 |
-2860.25 |
-6034.15 |
3114.98 |
14:29 |
-2860.25 |
-6021.25 |
3140.95 |
14:28 |
-2860.25 |
-6022.81 |
3133.38 |
14:27 |
-2860.25 |
-6039.50 |
3148.85 |
14:26 |
-2782.50 |
-6032.63 |
3130.78 |
14:25 |
-2741.18 |
-5956.56 |
3092.57 |
14:24 |
-2741.18 |
-5935.22 |
3074.30 |
14:23 |
-2741.18 |
-5932.12 |
3065.17 |
14:22 |
-2741.18 |
-5946.25 |
3048.30 |
14:21 |
-2789.05 |
-5963.48 |
3016.09 |
14:20 |
-2789.05 |
-6216.44 |
2857.12 |
14:19 |
-2789.05 |
-6146.31 |
2865.71 |
14:18 |
-2789.05 |
-6146.66 |
2815.85 |
14:17 |
-2789.05 |
-6138.59 |
2835.09 |
14:16 |
-2751.94 |
-6113.33 |
2829.41 |
14:15 |
-2751.94 |
-6133.46 |
2850.04 |
14:14 |
-2751.94 |
-6156.01 |
2815.82 |
14:13 |
-2751.94 |
-6120.79 |
2809.28 |
14:12 |
-2751.94 |
-6142.15 |
2775.56 |
14:11 |
-2721.00 |
-6211.62 |
2763.34 |
14:10 |
-2918.17 |
-6219.54 |
2673.94 |
14:09 |
-2918.17 |
-6233.46 |
2662.93 |
14:08 |
-2918.17 |
-6228.48 |
2649.52 |
14:07 |
-2955.96 |
-6223.34 |
2650.02 |
14:06 |
-2955.96 |
-6198.79 |
2664.96 |
14:05 |
-2955.96 |
-6211.32 |
2657.23 |
14:04 |
-2914.34 |
-6100.21 |
2664.07 |
14:03 |
-2964.22 |
-6143.57 |
2624.68 |
14:02 |
-2964.22 |
-6157.84 |
2614.52 |
14:01 |
-2964.22 |
-6167.82 |
2614.17 |
14:00 |
-2925.02 |
-6103.05 |
2607.98 |
13:59 |
-2925.02 |
-6146.70 |
2512.96 |
13:58 |
-2925.02 |
-6162.16 |
2507.45 |
13:57 |
-2956.75 |
-6167.17 |
2511.05 |
13:56 |
-2956.75 |
-6173.34 |
2505.05 |
13:55 |
-2917.20 |
-6138.59 |
2521.82 |
13:54 |
-2917.20 |
-6112.06 |
2527.12 |
13:53 |
-2917.20 |
-6063.03 |
2513.94 |
13:52 |
-2917.20 |
-5745.17 |
2513.09 |
13:51 |
-2917.20 |
-5589.51 |
2508.46 |
13:50 |
-2917.20 |
-5589.00 |
2526.13 |
13:49 |
-2917.20 |
-5564.99 |
2584.40 |
13:48 |
-2843.05 |
-5560.19 |
2625.22 |
13:47 |
-2843.05 |
-5578.05 |
2585.37 |
13:46 |
-2801.00 |
-5578.91 |
2588.97 |
13:45 |
-2801.00 |
-5547.33 |
2589.48 |
13:44 |
-2801.00 |
-5530.16 |
2597.72 |
13:43 |
-2745.71 |
-5531.01 |
2548.44 |
13:42 |
-2745.71 |
-5538.76 |
2541.73 |
13:41 |
-2778.38 |
-5547.01 |
2551.17 |
13:40 |
-2778.38 |
-5561.98 |
2556.83 |
13:39 |
-2743.68 |
-5578.82 |
2562.84 |
13:38 |
-2686.19 |
-5583.97 |
2554.94 |
13:37 |
-2686.19 |
-5589.12 |
2557.68 |
13:36 |
-2686.19 |
-5549.00 |
2546.53 |
13:35 |
-2711.47 |
-5523.96 |
2550.82 |
13:34 |
-2789.23 |
-5534.93 |
2537.93 |
13:33 |
-2789.23 |
-5465.28 |
2683.52 |
13:32 |
-2789.23 |
-5416.70 |
2654.67 |
13:31 |
-2707.26 |
-5397.28 |
2650.54 |
13:30 |
-2707.26 |
-5425.83 |
2603.41 |
13:29 |
-2707.26 |
-5407.42 |
2639.34 |
13:28 |
-2707.26 |
-5408.99 |
2623.84 |
13:27 |
-2707.26 |
-5389.39 |
2601.96 |
13:26 |
-2707.26 |
-5349.83 |
2576.66 |
13:25 |
-2707.26 |
-5310.43 |
2576.82 |
13:24 |
-2707.26 |
-5310.43 |
2550.48 |
13:23 |
-2707.26 |
-5278.46 |
2512.10 |
13:22 |
-2707.26 |
-5280.70 |
2478.53 |
13:21 |
-2707.26 |
-5301.86 |
2450.32 |
13:20 |
-2707.26 |
-5321.29 |
2458.05 |
13:19 |
-2707.26 |
-5337.97 |
2444.81 |
13:18 |
-2707.26 |
-5324.08 |
2430.03 |
13:17 |
-2614.32 |
-5254.68 |
2459.56 |
13:16 |
-2562.77 |
-5230.97 |
2446.66 |
13:15 |
-2512.17 |
-5301.23 |
2271.12 |
13:14 |
-2463.63 |
-5346.04 |
2266.46 |
13:13 |
-2413.24 |
-5349.30 |
2224.08 |
13:12 |
-2413.24 |
-5313.64 |
2196.62 |
13:11 |
-2380.30 |
-5319.30 |
2191.12 |
13:10 |
-2380.30 |
-5342.11 |
2185.11 |
13:09 |
-2380.30 |
-5315.17 |
2299.77 |
13:08 |
-2380.30 |
-5323.92 |
2269.39 |
13:07 |
-2347.16 |
-5309.68 |
2296.66 |
13:06 |
-2347.16 |
-5336.47 |
2284.97 |
13:05 |
-2347.16 |
-5313.30 |
2333.91 |
13:04 |
-2347.16 |
-5328.25 |
2325.82 |
13:03 |
-2384.54 |
-5344.88 |
2289.24 |
13:02 |
-2384.54 |
-5305.78 |
2442.21 |
13:01 |
-2252.79 |
-5270.91 |
2427.09 |
11:30 |
-2252.79 |
-5255.98 |
2475.85 |
11:29 |
-2252.79 |
-5267.52 |
2463.13 |
11:28 |
-2147.89 |
-5272.67 |
2476.53 |
11:27 |
-2147.89 |
-5256.69 |
2482.20 |
11:26 |
-2147.89 |
-5193.62 |
2488.55 |
11:25 |
-2147.89 |
-5254.68 |
2475.82 |
11:24 |
-2147.89 |
-5254.68 |
2478.39 |
11:23 |
-2147.89 |
-5265.00 |
2474.43 |
11:22 |
-2147.89 |
-5265.00 |
2453.61 |
11:21 |
-2102.14 |
-5265.69 |
2429.00 |
11:20 |
-2095.40 |
-5265.49 |
2392.69 |
11:19 |
-2095.40 |
-5307.77 |
2364.16 |
11:18 |
-2095.40 |
-5277.71 |
2413.45 |
11:17 |
-2095.40 |
-5255.37 |
2409.49 |
11:16 |
-2095.40 |
-5276.87 |
2395.90 |
11:15 |
-2095.40 |
-5254.01 |
2405.00 |
11:14 |
-2038.88 |
-5235.45 |
2395.38 |
11:13 |
-2038.88 |
-5179.84 |
2385.36 |
11:12 |
-2038.88 |
-5216.01 |
2392.24 |
11:11 |
-1970.05 |
-5205.86 |
2390.48 |
11:10 |
-1970.05 |
-5218.27 |
2371.00 |
11:09 |
-1970.05 |
-5269.89 |
2356.54 |
11:08 |
-2022.66 |
-5220.31 |
2386.80 |
11:07 |
-2086.72 |
-5288.28 |
2309.69 |
11:06 |
-2086.72 |
-5246.39 |
2311.56 |
11:05 |
-2086.72 |
-5274.40 |
2292.66 |
11:04 |
-2127.31 |
-5228.49 |
2269.46 |
11:03 |
-2127.31 |
-5207.01 |
2257.42 |
11:02 |
-2127.31 |
-5243.65 |
2260.33 |
11:01 |
-2127.31 |
-5216.53 |
2245.36 |
11:00 |
-2127.31 |
-5178.20 |
2292.27 |
10:59 |
-2038.56 |
-5168.93 |
2255.08 |
10:58 |
-2080.70 |
-5213.30 |
2222.22 |
10:57 |
-2115.08 |
-5237.38 |
2222.00 |
10:56 |
-2370.60 |
-5262.17 |
2164.41 |
10:55 |
-2370.60 |
-5299.38 |
2068.74 |
10:54 |
-2370.60 |
-5324.56 |
2064.78 |
10:53 |
-2370.60 |
-5377.60 |
2021.30 |
10:52 |
-2402.20 |
-5325.55 |
2028.47 |
10:51 |
-2402.20 |
-5224.60 |
2010.33 |
10:50 |
-2402.20 |
-5143.73 |
1963.18 |
10:49 |
-2402.20 |
-5093.59 |
1941.16 |
10:48 |
-2479.38 |
-4895.74 |
2063.42 |
10:47 |
-2479.38 |
-4807.27 |
2030.62 |
10:46 |
-2479.38 |
-4712.15 |
2021.58 |
10:45 |
-2479.38 |
-4607.51 |
1992.07 |
10:44 |
-2479.38 |
-4525.88 |
1966.67 |
10:43 |
-2479.38 |
-4431.68 |
1971.43 |
10:42 |
-2479.38 |
-4353.11 |
1958.30 |
10:41 |
-2479.38 |
-4272.65 |
1975.00 |
10:40 |
-2479.38 |
-4173.05 |
2007.93 |
10:39 |
-2479.38 |
-4093.66 |
1977.19 |
10:38 |
-2512.85 |
-4031.40 |
1977.17 |
10:37 |
-2512.85 |
-3996.11 |
1951.22 |
10:36 |
-2566.55 |
-3990.89 |
1877.86 |
10:35 |
-2566.55 |
-3906.90 |
1899.84 |
10:34 |
-2596.71 |
-3842.38 |
1870.50 |
10:33 |
-2596.71 |
-3756.52 |
1854.13 |
10:32 |
-2596.71 |
-3642.57 |
1840.99 |
10:31 |
-2546.82 |
-3513.65 |
1763.46 |
10:30 |
-2494.53 |
-3435.33 |
1696.99 |
10:29 |
-2494.53 |
-3437.08 |
1706.33 |
10:28 |
-2452.03 |
-3390.27 |
1658.94 |
10:27 |
-2521.63 |
-3248.74 |
1651.58 |
10:26 |
-1873.01 |
-3032.50 |
1894.41 |
10:25 |
-1873.01 |
-2959.90 |
1886.71 |
10:24 |
-1886.65 |
-2929.24 |
1809.71 |
10:23 |
-1854.43 |
-2840.57 |
1820.78 |
10:22 |
-1854.43 |
-2768.37 |
1815.97 |
10:21 |
-1929.74 |
-2764.40 |
1762.63 |
10:20 |
-1929.74 |
-2641.27 |
1729.17 |
10:19 |
-1873.99 |
-2576.16 |
1758.49 |
10:18 |
-1873.99 |
-2424.36 |
1725.88 |
10:17 |
-1864.57 |
-2274.10 |
1807.40 |
10:16 |
-1864.57 |
-2150.78 |
1822.25 |
10:15 |
-1864.57 |
-2039.85 |
1836.44 |
10:14 |
-1864.57 |
-1969.75 |
1813.00 |
10:13 |
-1864.57 |
-1920.81 |
1766.57 |
10:12 |
-1919.39 |
-1819.70 |
1793.92 |
10:11 |
-1919.39 |
-1781.18 |
1775.90 |
10:10 |
-1919.39 |
-1675.11 |
1704.57 |
10:09 |
-1919.39 |
-1614.87 |
1645.77 |
10:08 |
-1989.50 |
-1610.67 |
1674.80 |
10:07 |
-1971.29 |
-1714.83 |
1561.24 |
10:06 |
-1971.29 |
-1688.83 |
1513.78 |
10:05 |
-1971.29 |
-1588.31 |
1478.45 |
10:04 |
-2005.55 |
-1534.99 |
1429.42 |
10:03 |
-2092.20 |
-1466.46 |
1353.66 |
10:02 |
-2100.58 |
-1413.78 |
1338.62 |
10:01 |
-2170.87 |
-1285.69 |
1299.69 |
10:00 |
-2060.23 |
-1194.79 |
1292.32 |
09:59 |
-2038.34 |
-1132.86 |
1305.28 |
09:58 |
-2002.47 |
-1104.23 |
1258.99 |
09:57 |
-1769.01 |
-967.66 |
1273.25 |
09:56 |
-1734.87 |
-822.50 |
1261.96 |
09:55 |
-1464.92 |
-771.47 |
1302.59 |
09:54 |
-1236.07 |
-685.13 |
1303.95 |
09:53 |
-1236.07 |
-554.47 |
1323.62 |
09:52 |
-1272.17 |
-445.89 |
1294.35 |
09:51 |
-1203.10 |
-548.21 |
1051.40 |
09:50 |
-1390.36 |
-656.29 |
849.31 |
09:49 |
-1493.48 |
-719.65 |
824.95 |
09:48 |
-1579.10 |
-692.29 |
812.79 |
09:47 |
-1552.42 |
-665.00 |
789.31 |
09:46 |
-1472.31 |
-657.46 |
875.50 |
09:45 |
-1472.31 |
-574.73 |
772.94 |
09:44 |
-1472.31 |
-586.56 |
737.33 |
09:43 |
-1481.91 |
-607.34 |
654.20 |
09:42 |
-1377.22 |
-595.02 |
611.66 |
09:41 |
-1472.65 |
-581.48 |
583.42 |
09:40 |
-1472.65 |
-544.95 |
588.82 |
09:39 |
-1303.01 |
-405.26 |
645.23 |
09:38 |
-1199.53 |
-297.10 |
734.36 |
09:37 |
-1050.71 |
-341.59 |
725.07 |
09:36 |
-1028.45 |
-341.50 |
603.16 |
09:35 |
-599.69 |
-164.11 |
554.69 |
09:34 |
-394.86 |
-91.21 |
574.90 |
09:33 |
-371.13 |
-62.76 |
595.93 |
09:32 |
-489.48 |
-47.92 |
535.09 |
09:31 |
-664.79 |
-61.11 |
495.72 |
09:30 |
-1018.42 |
-194.71 |
-71.17 |
|
大单资金:-1701.61万元 |
成交额占比:-2.21% |
中单资金:-6191.04万元 |
成交额占比:-8.04% |
小单资金:3483.59万元 |
成交额占比:4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
17.10 |
-1.84% |
-1320.61 |
6076.27 |
-1522.33 |
-6.88% |
-644.68 |
-2.91% |
846.40 |
3.82% |
20250804 |
17.42 |
9.97% |
17901.11 |
11188.73 |
13981.97 |
18.40% |
2263.95 |
2.98% |
1655.19 |
2.18% |
20250801 |
15.84 |
-0.50% |
-1624.84 |
-3874.21 |
-185.60 |
-1.13% |
-1257.05 |
-7.66% |
-182.19 |
-1.11% |
20250731 |
15.92 |
-1.12% |
-3839.74 |
-5004.88 |
-2014.25 |
-8.63% |
-1807.98 |
-7.74% |
-17.51 |
-0.08% |
20250730 |
16.10 |
-3.77% |
-10674.18 |
-3843.01 |
-4183.52 |
-12.02% |
-3369.04 |
-9.68% |
-3121.62 |
-8.97% |
20250729 |
16.73 |
2.89% |
7686.39 |
-1843.41 |
3590.13 |
7.47% |
3801.30 |
7.91% |
294.96 |
0.61% |
20250728 |
16.26 |
0.31% |
-2412.88 |
-10418.81 |
-1080.97 |
-4.27% |
-1287.58 |
-5.09% |
-44.33 |
-0.18% |
20250725 |
16.21 |
-0.12% |
-963.71 |
-7713.51 |
-1316.27 |
-5.49% |
-216.61 |
-0.90% |
569.17 |
2.38% |
20250724 |
16.23 |
1.88% |
-2535.17 |
-7310.20 |
-852.38 |
-2.69% |
-669.28 |
-2.11% |
-1013.51 |
-3.20% |
20250723 |
15.93 |
-1.97% |
-5061.82 |
-3218.94 |
-2183.92 |
-7.16% |
-2848.25 |
-9.34% |
-29.65 |
-0.10% |
20250722 |
16.25 |
-1.81% |
-7428.01 |
-1538.09 |
-4985.27 |
-11.72% |
-2773.42 |
-6.52% |
330.68 |
0.78% |
20250721 |
16.55 |
3.12% |
497.99 |
1161.63 |
1624.33 |
2.33% |
-881.93 |
-1.26% |
-244.41 |
-0.35% |
20250718 |
16.05 |
-0.56% |
-2342.18 |
802.91 |
-912.96 |
-4.00% |
-1621.94 |
-7.11% |
192.72 |
0.84% |
20250717 |
16.14 |
1.96% |
4537.85 |
3217.98 |
3238.88 |
8.90% |
1163.23 |
3.20% |
135.74 |
0.37% |
20250716 |
15.83 |
0.51% |
-695.19 |
278.22 |
-503.07 |
-1.91% |
-1204.01 |
-4.56% |
1011.89 |
3.84% |
20250715 |
15.75 |
-1.32% |
-2425.14 |
-385.44 |
-2285.55 |
-6.40% |
-1671.03 |
-4.68% |
1531.44 |
4.29% |
20250714 |
15.96 |
1.66% |
-1302.05 |
3802.60 |
1265.61 |
3.22% |
894.58 |
2.28% |
-3462.24 |
-8.81% |
20250711 |
15.70 |
1.95% |
1775.44 |
2893.02 |
1502.11 |
4.55% |
976.82 |
2.96% |
-703.49 |
-2.13% |
20250710 |
15.40 |
0.39% |
-424.74 |
334.74 |
299.12 |
1.99% |
-648.91 |
-4.33% |
-74.95 |
-0.50% |
20250709 |
15.34 |
-0.52% |
-2252.63 |
-409.13 |
-1166.73 |
-5.68% |
-870.49 |
-4.24% |
-215.41 |
-1.05% |
20250708 |
15.42 |
1.92% |
4290.55 |
370.37 |
1902.49 |
8.49% |
1898.88 |
8.47% |
489.18 |
2.18% |
20250707 |
15.13 |
0.40% |
196.07 |
-2555.59 |
356.03 |
3.57% |
-273.40 |
-2.74% |
113.44 |
1.14% |
20250704 |
15.07 |
-1.31% |
-3634.30 |
-3587.43 |
-1056.17 |
-7.40% |
-1939.53 |
-13.60% |
-638.60 |
-4.48% |
20250703 |
15.27 |
0.26% |
530.30 |
-2517.17 |
-444.75 |
-3.96% |
-99.42 |
-0.88% |
1074.47 |
9.56% |
20250702 |
15.23 |
-0.59% |
-1654.65 |
-2084.25 |
-387.23 |
-2.82% |
-910.81 |
-6.64% |
-356.61 |
-2.60% |
20250701 |
15.32 |
-0.45% |
-2369.60 |
-1418.20 |
-1023.47 |
-6.89% |
-1258.75 |
-8.47% |
-87.38 |
-0.59% |
20250630 |
15.39 |
1.05% |
49.49 |
1925.89 |
-675.81 |
-4.04% |
54.32 |
0.32% |
670.98 |
4.01% |
20250627 |
15.23 |
0.20% |
-686.11 |
3625.22 |
14.09 |
0.09% |
-566.78 |
-3.48% |
-133.42 |
-0.82% |
20250626 |
15.20 |
-0.59% |
-1246.46 |
2190.75 |
-11.83 |
-0.05% |
-1437.03 |
-6.26% |
202.40 |
0.88% |
20250625 |
15.29 |
0.72% |
653.67 |
2031.84 |
278.82 |
1.03% |
-302.06 |
-1.12% |
676.91 |
2.50% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|