| 002026山东威达 今日实时资金流向 |
| 15:00 |
374.69 |
314.24 |
0.00 |
| 14:59 |
374.69 |
292.16 |
0.00 |
| 14:58 |
374.69 |
292.16 |
0.00 |
| 14:57 |
374.69 |
292.16 |
0.00 |
| 14:56 |
374.69 |
292.27 |
0.00 |
| 14:55 |
344.87 |
277.56 |
0.00 |
| 14:54 |
344.87 |
283.31 |
0.00 |
| 14:53 |
344.87 |
283.31 |
0.00 |
| 14:52 |
344.87 |
283.31 |
0.00 |
| 14:51 |
344.87 |
287.42 |
0.00 |
| 14:50 |
344.87 |
296.27 |
0.00 |
| 14:49 |
344.87 |
296.27 |
0.00 |
| 14:48 |
344.87 |
301.42 |
0.00 |
| 14:47 |
344.87 |
281.53 |
0.00 |
| 14:46 |
344.87 |
271.23 |
0.00 |
| 14:45 |
344.87 |
262.16 |
0.00 |
| 14:44 |
344.87 |
262.16 |
0.00 |
| 14:43 |
344.87 |
258.55 |
0.00 |
| 14:42 |
344.87 |
287.81 |
0.00 |
| 14:41 |
344.87 |
287.81 |
0.00 |
| 14:40 |
344.87 |
301.22 |
0.00 |
| 14:39 |
344.87 |
308.35 |
0.00 |
| 14:38 |
344.87 |
297.72 |
0.00 |
| 14:37 |
344.87 |
303.39 |
0.00 |
| 14:36 |
344.87 |
309.99 |
0.00 |
| 14:35 |
344.87 |
316.60 |
0.00 |
| 14:34 |
344.87 |
311.95 |
0.00 |
| 14:33 |
344.87 |
311.95 |
0.00 |
| 14:32 |
344.87 |
317.43 |
0.00 |
| 14:31 |
347.98 |
287.93 |
0.00 |
| 14:30 |
347.98 |
267.36 |
0.00 |
| 14:29 |
347.98 |
272.84 |
0.00 |
| 14:28 |
347.98 |
279.04 |
0.00 |
| 14:27 |
347.98 |
288.66 |
0.00 |
| 14:26 |
347.98 |
288.66 |
0.00 |
| 14:25 |
347.98 |
288.66 |
0.00 |
| 14:24 |
347.98 |
286.17 |
0.00 |
| 14:23 |
347.98 |
282.32 |
0.00 |
| 14:22 |
347.98 |
282.32 |
0.00 |
| 14:21 |
347.98 |
219.41 |
0.00 |
| 14:20 |
347.98 |
207.19 |
0.00 |
| 14:19 |
347.98 |
219.07 |
0.00 |
| 14:18 |
347.98 |
227.35 |
0.00 |
| 14:17 |
347.98 |
227.35 |
0.00 |
| 14:16 |
347.98 |
227.03 |
0.00 |
| 14:15 |
347.98 |
250.10 |
0.00 |
| 14:14 |
347.98 |
267.39 |
0.00 |
| 14:13 |
347.98 |
267.39 |
0.00 |
| 14:12 |
347.98 |
267.39 |
0.00 |
| 14:11 |
347.98 |
257.23 |
0.00 |
| 14:10 |
347.98 |
263.32 |
0.00 |
| 14:09 |
347.98 |
263.32 |
0.00 |
| 14:08 |
347.98 |
257.42 |
0.00 |
| 14:07 |
435.73 |
266.75 |
0.00 |
| 14:06 |
435.73 |
251.19 |
0.00 |
| 14:05 |
435.73 |
256.27 |
0.00 |
| 14:04 |
435.73 |
256.27 |
0.00 |
| 14:03 |
502.34 |
262.17 |
0.00 |
| 14:02 |
502.34 |
265.59 |
0.00 |
| 14:01 |
502.34 |
265.59 |
0.00 |
| 14:00 |
502.34 |
241.50 |
0.00 |
| 13:59 |
502.34 |
236.31 |
0.00 |
| 13:58 |
502.34 |
219.61 |
0.00 |
| 13:57 |
502.34 |
185.20 |
0.00 |
| 13:56 |
502.34 |
202.50 |
0.00 |
| 13:55 |
450.49 |
181.98 |
0.00 |
| 13:54 |
450.49 |
28.29 |
0.00 |
| 13:53 |
450.49 |
28.29 |
0.00 |
| 13:52 |
450.49 |
10.30 |
0.00 |
| 13:51 |
450.49 |
-6.95 |
0.00 |
| 13:50 |
450.49 |
-13.15 |
0.00 |
| 13:49 |
450.49 |
-13.15 |
0.00 |
| 13:48 |
450.49 |
16.70 |
0.00 |
| 13:47 |
368.90 |
-74.89 |
0.00 |
| 13:46 |
368.90 |
-54.29 |
0.00 |
| 13:45 |
368.90 |
-60.79 |
0.00 |
| 13:44 |
368.90 |
-60.79 |
0.00 |
| 13:43 |
368.90 |
-50.48 |
0.00 |
| 13:42 |
368.90 |
-50.48 |
0.00 |
| 13:41 |
368.90 |
-50.48 |
0.00 |
| 13:40 |
368.90 |
-45.12 |
0.00 |
| 13:39 |
368.90 |
-39.96 |
0.00 |
| 13:38 |
368.90 |
-29.65 |
0.00 |
| 13:37 |
368.90 |
-18.52 |
0.00 |
| 13:36 |
368.90 |
-24.50 |
0.00 |
| 13:35 |
368.90 |
-24.50 |
0.00 |
| 13:34 |
368.90 |
-24.50 |
0.00 |
| 13:33 |
368.90 |
-24.50 |
0.00 |
| 13:32 |
368.90 |
-0.05 |
0.00 |
| 13:31 |
368.90 |
-0.05 |
0.00 |
| 13:30 |
368.90 |
-0.05 |
0.00 |
| 13:29 |
368.90 |
-9.55 |
0.00 |
| 13:28 |
368.90 |
-14.71 |
0.00 |
| 13:27 |
368.90 |
-25.04 |
0.00 |
| 13:26 |
368.90 |
-30.10 |
0.00 |
| 13:25 |
368.90 |
-30.10 |
0.00 |
| 13:24 |
368.90 |
0.87 |
0.00 |
| 13:23 |
368.90 |
0.87 |
0.00 |
| 13:22 |
368.90 |
0.87 |
0.00 |
| 13:21 |
368.90 |
-7.59 |
0.00 |
| 13:20 |
368.90 |
-7.59 |
0.00 |
| 13:19 |
368.90 |
-2.54 |
0.00 |
| 13:18 |
368.90 |
-2.54 |
0.00 |
| 13:17 |
293.94 |
-3.52 |
0.00 |
| 13:16 |
293.94 |
-4.05 |
0.00 |
| 13:15 |
293.94 |
-4.05 |
0.00 |
| 13:14 |
293.94 |
-12.40 |
0.00 |
| 13:13 |
293.94 |
-12.40 |
0.00 |
| 13:12 |
293.94 |
-18.58 |
0.00 |
| 13:11 |
293.94 |
-9.51 |
0.00 |
| 13:10 |
293.94 |
30.01 |
0.00 |
| 13:09 |
293.94 |
-34.30 |
0.00 |
| 13:08 |
293.94 |
-4.94 |
0.00 |
| 13:07 |
-41.27 |
-5.77 |
0.00 |
| 13:06 |
-41.27 |
0.47 |
0.00 |
| 13:05 |
-41.27 |
-29.64 |
0.00 |
| 13:04 |
-41.27 |
-29.64 |
0.00 |
| 13:03 |
-41.27 |
-43.24 |
0.00 |
| 13:02 |
-41.27 |
-43.24 |
0.00 |
| 13:01 |
-41.27 |
-43.24 |
0.00 |
| 11:30 |
-41.27 |
-33.64 |
0.00 |
| 11:29 |
-41.27 |
-33.64 |
0.00 |
| 11:28 |
-41.27 |
-33.64 |
0.00 |
| 11:27 |
-41.27 |
-33.64 |
0.00 |
| 11:26 |
-41.27 |
-33.64 |
0.00 |
| 11:25 |
-41.27 |
-33.64 |
0.00 |
| 11:24 |
-41.27 |
-28.53 |
0.00 |
| 11:23 |
-41.27 |
-3.16 |
0.00 |
| 11:22 |
-41.27 |
-3.16 |
0.00 |
| 11:21 |
-41.27 |
-3.16 |
0.00 |
| 11:20 |
-41.27 |
-15.45 |
0.00 |
| 11:19 |
-41.27 |
-15.45 |
0.00 |
| 11:18 |
-41.27 |
-15.45 |
0.00 |
| 11:17 |
-41.27 |
-15.45 |
0.00 |
| 11:16 |
-41.27 |
-15.45 |
0.00 |
| 11:15 |
-41.27 |
-36.34 |
0.00 |
| 11:14 |
-41.27 |
-36.34 |
0.00 |
| 11:13 |
-71.38 |
-52.21 |
0.00 |
| 11:12 |
-71.38 |
-39.31 |
0.00 |
| 11:11 |
-71.38 |
-44.43 |
0.00 |
| 11:10 |
-71.38 |
-89.82 |
0.00 |
| 11:09 |
-71.38 |
-181.18 |
0.00 |
| 11:08 |
-71.38 |
-186.30 |
0.00 |
| 11:07 |
-71.38 |
-205.10 |
0.00 |
| 11:06 |
-71.38 |
-220.43 |
0.00 |
| 11:05 |
-71.38 |
-237.60 |
0.00 |
| 11:04 |
-71.38 |
-231.99 |
0.00 |
| 11:03 |
-71.38 |
-231.99 |
0.00 |
| 11:02 |
-71.38 |
-231.99 |
0.00 |
| 11:01 |
-71.38 |
-232.60 |
0.00 |
| 11:00 |
-71.38 |
-226.18 |
0.00 |
| 10:59 |
-71.38 |
-241.87 |
0.00 |
| 10:58 |
-71.38 |
-241.87 |
0.00 |
| 10:57 |
-71.38 |
-241.87 |
0.00 |
| 10:56 |
-71.38 |
-241.87 |
0.00 |
| 10:55 |
-71.38 |
-229.14 |
0.00 |
| 10:54 |
-71.38 |
-195.24 |
0.00 |
| 10:53 |
-71.38 |
-195.24 |
0.00 |
| 10:52 |
-71.38 |
-185.05 |
0.00 |
| 10:51 |
-71.38 |
-185.05 |
0.00 |
| 10:50 |
-71.38 |
-211.06 |
0.00 |
| 10:49 |
-71.38 |
-211.06 |
0.00 |
| 10:48 |
-71.38 |
-211.06 |
0.00 |
| 10:47 |
-71.38 |
-211.06 |
0.00 |
| 10:46 |
-71.38 |
-211.16 |
0.00 |
| 10:45 |
-71.38 |
-211.16 |
0.00 |
| 10:44 |
-71.38 |
-211.16 |
0.00 |
| 10:43 |
-71.38 |
-211.16 |
0.00 |
| 10:42 |
-71.38 |
-211.16 |
0.00 |
| 10:41 |
-71.38 |
-211.16 |
0.00 |
| 10:40 |
-71.38 |
-211.16 |
0.00 |
| 10:39 |
-71.38 |
-206.07 |
0.00 |
| 10:38 |
-71.38 |
-206.07 |
0.00 |
| 10:37 |
-71.38 |
-199.86 |
0.00 |
| 10:36 |
-71.38 |
-199.86 |
0.00 |
| 10:35 |
-71.38 |
-199.86 |
0.00 |
| 10:34 |
-71.38 |
-199.86 |
0.00 |
| 10:33 |
-71.38 |
-199.86 |
0.00 |
| 10:32 |
-122.33 |
-199.86 |
0.00 |
| 10:31 |
-91.79 |
-199.86 |
0.00 |
| 10:30 |
-91.79 |
-209.33 |
0.00 |
| 10:29 |
-91.79 |
-199.06 |
0.00 |
| 10:28 |
-91.79 |
-199.06 |
0.00 |
| 10:27 |
-91.79 |
-199.06 |
0.00 |
| 10:26 |
-91.79 |
-208.01 |
0.00 |
| 10:25 |
-91.79 |
-208.01 |
0.00 |
| 10:24 |
-91.79 |
-184.22 |
0.00 |
| 10:23 |
-56.57 |
-171.59 |
0.00 |
| 10:22 |
-56.57 |
-160.00 |
0.00 |
| 10:21 |
-90.16 |
-160.00 |
0.00 |
| 10:20 |
-90.16 |
-190.91 |
0.00 |
| 10:19 |
-90.16 |
-177.69 |
0.00 |
| 10:18 |
-44.50 |
-177.69 |
0.00 |
| 10:17 |
-44.50 |
-177.69 |
0.00 |
| 10:16 |
-44.50 |
-177.69 |
0.00 |
| 10:15 |
-44.50 |
-172.09 |
0.00 |
| 10:14 |
-44.50 |
-172.09 |
0.00 |
| 10:13 |
-44.50 |
-167.01 |
0.00 |
| 10:12 |
-44.50 |
-167.01 |
0.00 |
| 10:11 |
-44.50 |
-167.01 |
0.00 |
| 10:10 |
-44.50 |
-124.60 |
0.00 |
| 10:09 |
-3.78 |
-124.60 |
0.00 |
| 10:08 |
-3.78 |
-110.33 |
0.00 |
| 10:07 |
-3.78 |
-89.74 |
0.00 |
| 10:06 |
-3.78 |
-89.74 |
0.00 |
| 10:05 |
-3.78 |
-79.54 |
0.00 |
| 10:04 |
-3.78 |
-79.54 |
0.00 |
| 10:03 |
-3.78 |
-89.65 |
0.00 |
| 10:02 |
-3.78 |
-89.65 |
0.00 |
| 10:01 |
-3.78 |
-89.65 |
0.00 |
| 10:00 |
-3.78 |
-69.66 |
0.00 |
| 09:59 |
-3.78 |
-76.18 |
0.00 |
| 09:58 |
-3.78 |
-76.18 |
0.00 |
| 09:57 |
-3.78 |
-71.08 |
0.00 |
| 09:56 |
-3.78 |
-76.19 |
0.00 |
| 09:55 |
-3.78 |
-55.83 |
0.00 |
| 09:54 |
-3.78 |
-60.93 |
0.00 |
| 09:53 |
-3.78 |
-60.93 |
0.00 |
| 09:52 |
-3.78 |
-17.90 |
0.00 |
| 09:51 |
-3.78 |
-32.52 |
0.00 |
| 09:50 |
-3.78 |
-32.52 |
0.00 |
| 09:49 |
-3.78 |
-30.81 |
0.00 |
| 09:48 |
-3.78 |
-24.07 |
0.00 |
| 09:47 |
-3.78 |
-0.48 |
0.00 |
| 09:46 |
-3.78 |
-8.65 |
0.00 |
| 09:45 |
-3.78 |
-1.41 |
0.00 |
| 09:44 |
-3.78 |
-25.89 |
0.00 |
| 09:43 |
-3.78 |
-17.54 |
0.00 |
| 09:42 |
-3.78 |
1.21 |
0.00 |
| 09:41 |
-3.78 |
1.21 |
0.00 |
| 09:40 |
-3.78 |
1.21 |
0.00 |
| 09:39 |
-3.78 |
1.21 |
0.00 |
| 09:38 |
-3.78 |
-2.30 |
0.00 |
| 09:37 |
-80.33 |
-77.94 |
0.00 |
| 09:36 |
-80.33 |
-92.99 |
0.00 |
| 09:35 |
-47.09 |
-107.07 |
0.00 |
| 09:34 |
-47.09 |
-72.58 |
0.00 |
| 09:33 |
-47.09 |
-52.56 |
0.00 |
| 09:32 |
0.00 |
-52.56 |
0.00 |
| 09:31 |
0.00 |
-52.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：374.69万元 |
成交额占比：4.31% |
| 中单资金：314.24万元 |
成交额占比：3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
10.27 |
1.08% |
692.19 |
-793.18 |
374.69 |
4.31% |
314.24 |
3.62% |
3.26 |
0.04% |
| 20250429 |
10.16 |
1.70% |
1721.14 |
26.73 |
669.64 |
9.44% |
493.25 |
6.95% |
558.25 |
7.87% |
| 20250428 |
9.99 |
-2.15% |
-966.79 |
-1348.45 |
-329.15 |
-4.57% |
-518.10 |
-7.20% |
-119.54 |
-1.66% |
| 20250425 |
10.21 |
-0.10% |
-1423.08 |
-652.77 |
-616.75 |
-7.11% |
-1062.25 |
-12.25% |
255.92 |
2.95% |
| 20250424 |
10.22 |
-1.64% |
-1644.94 |
-84.83 |
-891.61 |
-8.13% |
-788.42 |
-7.19% |
35.09 |
0.32% |
| 20250423 |
10.39 |
2.67% |
1627.88 |
1008.21 |
1194.60 |
8.07% |
133.87 |
0.90% |
299.41 |
2.02% |
| 20250422 |
10.12 |
-1.94% |
-2257.89 |
-826.79 |
-705.54 |
-5.70% |
-512.27 |
-4.14% |
-1040.08 |
-8.40% |
| 20250421 |
10.32 |
4.03% |
1824.10 |
172.08 |
366.53 |
3.24% |
1042.67 |
9.21% |
414.90 |
3.67% |
| 20250418 |
9.92 |
0.81% |
-391.64 |
-505.74 |
-48.81 |
-0.66% |
-72.66 |
-0.98% |
-270.17 |
-3.65% |
| 20250417 |
9.84 |
0.41% |
17.55 |
209.07 |
201.43 |
3.04% |
-179.23 |
-2.71% |
-4.65 |
-0.07% |
| 20250416 |
9.80 |
-2.87% |
-2232.67 |
-701.09 |
-640.40 |
-6.52% |
-876.67 |
-8.93% |
-715.60 |
-7.29% |
| 20250415 |
10.09 |
1.41% |
266.55 |
-230.42 |
293.33 |
2.98% |
-13.62 |
-0.14% |
-13.16 |
-0.13% |
| 20250414 |
9.95 |
1.22% |
-1471.99 |
-3643.06 |
-311.29 |
-2.61% |
-892.32 |
-7.50% |
-268.38 |
-2.25% |
| 20250411 |
9.83 |
1.55% |
861.58 |
-2680.63 |
666.00 |
4.32% |
95.22 |
0.62% |
100.36 |
0.65% |
| 20250410 |
9.68 |
3.42% |
-1307.45 |
-4710.88 |
-708.73 |
-3.44% |
-1332.83 |
-6.47% |
734.11 |
3.56% |
| 20250409 |
9.36 |
0.65% |
-84.75 |
-459.59 |
-169.73 |
-0.88% |
-534.69 |
-2.77% |
619.67 |
3.21% |
| 20250408 |
9.30 |
-8.10% |
-5693.72 |
-2707.79 |
-3119.31 |
-10.74% |
-1478.34 |
-5.09% |
-1096.07 |
-3.77% |
| 20250407 |
10.12 |
-9.96% |
-601.30 |
-1469.00 |
651.14 |
2.91% |
-1308.96 |
-5.85% |
56.52 |
0.25% |
| 20250403 |
11.24 |
-3.93% |
-5558.52 |
-1951.67 |
-1364.25 |
-5.90% |
-3196.72 |
-13.82% |
-997.55 |
-4.31% |
| 20250402 |
11.70 |
4.46% |
6100.39 |
-926.30 |
3542.56 |
9.60% |
1800.91 |
4.88% |
756.92 |
2.05% |
| 20250401 |
11.20 |
-2.86% |
-4714.09 |
-4269.20 |
-2417.93 |
-10.42% |
-2799.34 |
-12.06% |
503.18 |
2.17% |
| 20250331 |
11.53 |
-4.32% |
-4123.62 |
-2684.51 |
-1880.52 |
-5.23% |
-1982.93 |
-5.51% |
-260.17 |
-0.72% |
| 20250328 |
12.05 |
1.95% |
-242.47 |
-3827.84 |
168.47 |
0.42% |
1352.43 |
3.37% |
-1763.37 |
-4.39% |
| 20250327 |
11.82 |
-1.66% |
-2524.88 |
-8832.04 |
-338.88 |
-1.10% |
-1278.79 |
-4.15% |
-907.21 |
-2.94% |
| 20250326 |
12.02 |
1.09% |
-102.56 |
-6557.24 |
199.66 |
0.69% |
-1647.65 |
-5.70% |
1345.43 |
4.66% |
| 20250325 |
11.89 |
-1.82% |
-4092.23 |
-17939.60 |
-833.24 |
-2.42% |
-2473.08 |
-7.18% |
-785.91 |
-2.28% |
| 20250324 |
12.11 |
-5.39% |
-8420.19 |
-31701.19 |
-3023.85 |
-5.24% |
-4913.21 |
-8.51% |
-483.13 |
-0.84% |
| 20250321 |
12.80 |
-1.01% |
-8893.40 |
-30982.24 |
-4835.73 |
-6.74% |
-2404.12 |
-3.35% |
-1653.55 |
-2.30% |
| 20250320 |
12.93 |
3.69% |
4108.00 |
-27329.99 |
1935.92 |
2.17% |
2517.01 |
2.83% |
-344.93 |
-0.39% |
| 20250319 |
12.47 |
-3.33% |
-18258.36 |
-31383.65 |
-11182.70 |
-10.60% |
-6270.66 |
-5.95% |
-805.00 |
-0.76% |
002026山东威达 大单资金流向：成交单大于等于6万股或者30万元以上。
002026山东威达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002026山东威达 小单资金流向：成交单小于1万股或5万元。
如何看山东威达[002026]资金流向的流入和流出呢？什么是山东威达[002026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东威达[002026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东威达[002026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
