002075沙钢股份 今日实时资金流向 |
15:00 |
-259.99 |
206.89 |
517.70 |
14:59 |
-259.99 |
129.01 |
505.24 |
14:58 |
-259.99 |
129.01 |
505.24 |
14:57 |
-259.99 |
129.01 |
505.28 |
14:56 |
-259.99 |
114.78 |
504.16 |
14:55 |
-259.99 |
114.78 |
508.06 |
14:54 |
-259.99 |
127.38 |
508.77 |
14:53 |
-259.99 |
77.90 |
494.95 |
14:52 |
-259.99 |
69.82 |
498.22 |
14:51 |
-259.99 |
85.86 |
486.89 |
14:50 |
-259.99 |
0.60 |
479.27 |
14:49 |
-202.38 |
0.60 |
491.37 |
14:48 |
-202.38 |
4.80 |
489.68 |
14:47 |
-202.38 |
-3.62 |
498.96 |
14:46 |
-202.38 |
15.28 |
497.83 |
14:45 |
-202.38 |
15.28 |
498.41 |
14:44 |
-202.38 |
25.36 |
498.20 |
14:43 |
-202.38 |
25.36 |
499.67 |
14:42 |
-202.38 |
32.08 |
503.19 |
14:41 |
-202.38 |
32.08 |
502.35 |
14:40 |
-168.78 |
32.08 |
510.75 |
14:39 |
-168.78 |
32.08 |
511.17 |
14:38 |
-168.78 |
32.08 |
508.55 |
14:37 |
-168.78 |
32.08 |
512.71 |
14:36 |
-168.78 |
36.53 |
512.75 |
14:35 |
-168.78 |
42.62 |
513.80 |
14:34 |
-168.78 |
42.62 |
513.93 |
14:33 |
-168.78 |
36.60 |
515.44 |
14:32 |
-168.78 |
36.60 |
515.10 |
14:31 |
-136.18 |
36.60 |
536.18 |
14:30 |
-136.18 |
36.60 |
536.35 |
14:29 |
-136.18 |
27.97 |
542.06 |
14:28 |
-136.18 |
22.78 |
546.72 |
14:27 |
-136.18 |
22.78 |
546.05 |
14:26 |
-136.18 |
22.78 |
549.28 |
14:25 |
-136.18 |
22.78 |
549.36 |
14:24 |
-136.18 |
22.78 |
549.41 |
14:23 |
-136.18 |
22.78 |
551.12 |
14:22 |
-136.18 |
27.40 |
547.97 |
14:21 |
-136.18 |
56.04 |
562.42 |
14:20 |
-136.18 |
56.04 |
560.78 |
14:19 |
-136.18 |
61.29 |
563.09 |
14:18 |
-136.18 |
61.29 |
568.13 |
14:17 |
-136.18 |
61.29 |
570.19 |
14:16 |
-136.18 |
61.29 |
567.83 |
14:15 |
-136.18 |
61.29 |
568.16 |
14:14 |
-136.18 |
80.36 |
573.03 |
14:13 |
-136.18 |
80.36 |
573.07 |
14:12 |
-136.18 |
64.40 |
572.99 |
14:11 |
-136.18 |
64.40 |
570.21 |
14:10 |
-136.18 |
68.72 |
568.18 |
14:09 |
-136.18 |
68.72 |
564.49 |
14:08 |
-136.18 |
68.72 |
557.72 |
14:07 |
-173.27 |
64.52 |
552.34 |
14:06 |
-173.27 |
58.72 |
553.81 |
14:05 |
-173.27 |
63.00 |
576.45 |
14:04 |
-173.27 |
63.00 |
581.86 |
14:03 |
-173.27 |
63.00 |
586.81 |
14:02 |
-173.27 |
63.00 |
585.13 |
14:01 |
-173.27 |
32.39 |
561.14 |
14:00 |
-173.27 |
32.39 |
556.35 |
13:59 |
-173.27 |
40.77 |
551.85 |
13:58 |
-129.34 |
93.51 |
598.13 |
13:57 |
-103.38 |
110.35 |
602.83 |
13:56 |
-103.38 |
119.34 |
599.46 |
13:55 |
-103.38 |
119.34 |
601.55 |
13:54 |
-103.38 |
119.34 |
600.24 |
13:53 |
-103.38 |
125.51 |
598.97 |
13:52 |
-103.38 |
138.73 |
601.46 |
13:51 |
-103.38 |
138.73 |
600.57 |
13:50 |
-103.38 |
138.73 |
600.44 |
13:49 |
-103.38 |
149.09 |
600.69 |
13:48 |
-103.38 |
160.58 |
608.98 |
13:47 |
-27.06 |
164.08 |
617.31 |
13:46 |
-27.06 |
164.08 |
614.86 |
13:45 |
-27.06 |
164.08 |
620.58 |
13:44 |
-27.06 |
149.86 |
615.52 |
13:43 |
-27.06 |
149.86 |
617.50 |
13:42 |
-27.06 |
141.42 |
620.78 |
13:41 |
-27.06 |
141.42 |
619.64 |
13:40 |
-27.06 |
134.03 |
616.84 |
13:39 |
15.04 |
134.03 |
611.36 |
13:38 |
15.04 |
134.03 |
610.93 |
13:37 |
15.04 |
120.11 |
605.02 |
13:36 |
15.04 |
114.49 |
599.96 |
13:35 |
15.04 |
114.49 |
597.55 |
13:34 |
15.04 |
127.27 |
604.55 |
13:33 |
15.04 |
127.27 |
603.66 |
13:32 |
15.04 |
127.27 |
605.39 |
13:31 |
15.04 |
127.27 |
606.53 |
13:30 |
15.04 |
131.49 |
608.64 |
13:29 |
15.04 |
131.49 |
601.91 |
13:28 |
15.04 |
144.12 |
603.29 |
13:27 |
15.04 |
139.90 |
594.47 |
13:26 |
15.04 |
134.62 |
584.42 |
13:25 |
15.04 |
129.43 |
575.01 |
13:24 |
-41.97 |
129.43 |
574.79 |
13:23 |
-41.97 |
129.43 |
575.59 |
13:22 |
-41.97 |
129.43 |
580.59 |
13:21 |
-41.97 |
134.27 |
582.36 |
13:20 |
-41.97 |
134.27 |
581.81 |
13:19 |
-41.97 |
134.27 |
581.22 |
13:18 |
-41.97 |
136.20 |
579.62 |
13:17 |
-41.97 |
151.15 |
580.37 |
13:16 |
-41.97 |
155.36 |
584.75 |
13:15 |
-41.97 |
159.57 |
583.64 |
13:14 |
-41.97 |
159.57 |
584.06 |
13:13 |
-41.97 |
159.57 |
583.38 |
13:12 |
-41.97 |
159.57 |
582.92 |
13:11 |
-41.97 |
154.59 |
578.23 |
13:10 |
-41.97 |
195.31 |
577.05 |
13:09 |
-41.97 |
199.53 |
576.92 |
13:08 |
-41.97 |
199.53 |
576.32 |
13:07 |
-41.97 |
199.53 |
585.44 |
13:06 |
-41.97 |
193.88 |
579.87 |
13:05 |
-41.97 |
188.98 |
577.80 |
13:04 |
-41.97 |
196.73 |
577.63 |
13:03 |
-41.97 |
184.02 |
574.96 |
13:02 |
-41.97 |
184.02 |
575.97 |
13:01 |
-41.97 |
184.02 |
578.53 |
11:30 |
-16.56 |
217.35 |
584.52 |
11:29 |
-16.56 |
213.12 |
584.93 |
11:28 |
-16.56 |
217.34 |
586.11 |
11:27 |
-16.56 |
217.34 |
583.32 |
11:26 |
-16.56 |
217.34 |
582.42 |
11:25 |
-16.56 |
217.34 |
584.07 |
11:24 |
-16.56 |
217.34 |
583.85 |
11:23 |
-16.56 |
225.78 |
583.89 |
11:22 |
-16.56 |
225.78 |
582.16 |
11:21 |
-16.56 |
230.38 |
580.63 |
11:20 |
-16.56 |
230.38 |
580.11 |
11:19 |
-16.56 |
226.15 |
578.21 |
11:18 |
-16.56 |
226.15 |
580.27 |
11:17 |
-16.56 |
219.89 |
579.26 |
11:16 |
-16.56 |
226.22 |
578.70 |
11:15 |
-16.56 |
226.22 |
569.52 |
11:14 |
-16.56 |
212.51 |
569.35 |
11:13 |
-16.56 |
205.87 |
571.50 |
11:12 |
-16.56 |
205.87 |
562.71 |
11:11 |
-46.82 |
211.78 |
574.05 |
11:10 |
5.09 |
222.25 |
569.94 |
11:09 |
5.09 |
222.25 |
561.56 |
11:08 |
5.09 |
222.25 |
561.56 |
11:07 |
5.09 |
237.35 |
559.61 |
11:06 |
5.09 |
237.35 |
562.73 |
11:05 |
5.09 |
237.78 |
565.99 |
11:04 |
5.09 |
237.78 |
565.44 |
11:03 |
5.09 |
216.08 |
531.85 |
11:02 |
5.09 |
224.51 |
531.08 |
11:01 |
5.09 |
235.18 |
541.04 |
11:00 |
5.09 |
259.11 |
540.86 |
10:59 |
5.09 |
259.11 |
552.50 |
10:58 |
72.30 |
282.98 |
560.44 |
10:57 |
154.47 |
282.98 |
575.63 |
10:56 |
154.47 |
282.98 |
573.25 |
10:55 |
154.47 |
282.98 |
569.59 |
10:54 |
154.47 |
282.98 |
568.36 |
10:53 |
154.47 |
282.98 |
568.05 |
10:52 |
154.47 |
289.29 |
565.97 |
10:51 |
154.47 |
289.29 |
567.95 |
10:50 |
154.47 |
293.75 |
573.92 |
10:49 |
154.47 |
302.23 |
576.50 |
10:48 |
154.47 |
313.17 |
571.91 |
10:47 |
154.47 |
321.65 |
571.78 |
10:46 |
154.47 |
326.31 |
570.97 |
10:45 |
154.47 |
326.31 |
571.77 |
10:44 |
154.47 |
335.87 |
571.00 |
10:43 |
202.32 |
335.87 |
574.44 |
10:42 |
202.32 |
330.33 |
580.14 |
10:41 |
202.32 |
330.33 |
584.39 |
10:40 |
202.32 |
338.83 |
583.77 |
10:39 |
202.32 |
338.83 |
585.39 |
10:38 |
242.95 |
308.06 |
575.27 |
10:37 |
242.95 |
308.06 |
575.38 |
10:36 |
242.95 |
308.06 |
575.03 |
10:35 |
242.95 |
305.11 |
569.82 |
10:34 |
242.95 |
305.11 |
565.17 |
10:33 |
242.95 |
305.11 |
566.19 |
10:32 |
242.95 |
305.11 |
555.61 |
10:31 |
242.95 |
314.97 |
555.39 |
10:30 |
242.95 |
309.01 |
545.89 |
10:29 |
242.95 |
301.81 |
537.49 |
10:28 |
242.95 |
311.23 |
555.88 |
10:27 |
242.95 |
305.04 |
552.07 |
10:26 |
242.95 |
298.64 |
529.35 |
10:25 |
242.95 |
307.45 |
519.91 |
10:24 |
242.95 |
301.90 |
511.88 |
10:23 |
242.95 |
301.90 |
500.81 |
10:22 |
242.95 |
307.61 |
491.71 |
10:21 |
242.95 |
307.61 |
477.95 |
10:20 |
242.95 |
307.61 |
470.29 |
10:19 |
314.60 |
312.74 |
482.62 |
10:18 |
314.60 |
317.90 |
482.31 |
10:17 |
314.60 |
317.90 |
472.29 |
10:16 |
314.60 |
256.70 |
442.84 |
10:15 |
314.60 |
242.33 |
414.87 |
10:14 |
314.60 |
250.85 |
407.77 |
10:13 |
314.60 |
222.23 |
389.79 |
10:12 |
251.27 |
156.28 |
352.88 |
10:11 |
251.27 |
151.25 |
345.04 |
10:10 |
251.27 |
112.66 |
320.33 |
10:09 |
328.83 |
87.08 |
306.04 |
10:08 |
328.83 |
75.47 |
301.93 |
10:07 |
328.83 |
44.19 |
299.65 |
10:06 |
328.83 |
63.66 |
295.94 |
10:05 |
221.90 |
-3.74 |
257.92 |
10:04 |
245.06 |
1.25 |
253.87 |
10:03 |
245.06 |
-40.12 |
242.43 |
10:02 |
245.06 |
-49.60 |
240.69 |
10:01 |
245.06 |
-67.37 |
231.46 |
10:00 |
245.06 |
-71.83 |
213.48 |
09:59 |
245.06 |
-93.03 |
200.84 |
09:58 |
280.12 |
-55.47 |
202.39 |
09:57 |
280.12 |
-55.47 |
201.28 |
09:56 |
152.76 |
-55.47 |
197.63 |
09:55 |
182.58 |
-47.53 |
179.97 |
09:54 |
129.62 |
-69.49 |
158.93 |
09:53 |
129.62 |
-80.34 |
155.63 |
09:52 |
129.62 |
-62.45 |
146.45 |
09:51 |
129.62 |
-62.45 |
141.94 |
09:50 |
155.89 |
14.04 |
154.58 |
09:49 |
155.89 |
8.70 |
147.86 |
09:48 |
155.89 |
6.33 |
137.77 |
09:47 |
222.03 |
-1.52 |
121.81 |
09:46 |
174.04 |
-7.24 |
98.13 |
09:45 |
148.66 |
-69.04 |
56.31 |
09:44 |
113.17 |
-111.23 |
28.94 |
09:43 |
113.17 |
-98.84 |
11.76 |
09:42 |
113.17 |
-98.84 |
0.96 |
09:41 |
113.17 |
-71.97 |
3.32 |
09:40 |
113.17 |
-107.00 |
-0.12 |
09:39 |
71.17 |
-99.80 |
-2.98 |
09:38 |
71.17 |
-106.34 |
-12.09 |
09:37 |
71.17 |
-118.91 |
-33.30 |
09:36 |
71.17 |
-92.45 |
-35.11 |
09:35 |
71.17 |
-45.64 |
-21.56 |
09:34 |
29.12 |
-30.56 |
-30.49 |
09:33 |
29.12 |
-19.74 |
-31.47 |
09:32 |
29.12 |
-8.97 |
-29.92 |
09:31 |
29.12 |
-1.40 |
-4.75 |
09:30 |
0.00 |
5.76 |
-1.90 |
|
大单资金:-259.99万元 |
成交额占比:-3.28% |
中单资金:206.89万元 |
成交额占比:2.61% |
小单资金:517.70万元 |
成交额占比:6.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
4.21 |
0.72% |
464.60 |
-2752.65 |
-259.99 |
-3.28% |
206.89 |
2.61% |
517.70 |
6.54% |
20240617 |
4.18 |
0.00% |
1108.67 |
-3198.97 |
104.10 |
0.84% |
1063.85 |
8.62% |
-59.28 |
-0.48% |
20240614 |
4.18 |
4.76% |
5827.06 |
-2722.39 |
774.75 |
3.74% |
3690.00 |
17.81% |
1362.31 |
6.57% |
20240613 |
3.99 |
-1.48% |
-1989.52 |
-5474.67 |
-2037.74 |
-18.32% |
-904.42 |
-8.13% |
952.64 |
8.57% |
20240612 |
4.05 |
-0.49% |
-1360.23 |
-4103.12 |
-1333.77 |
-18.25% |
-515.19 |
-7.05% |
488.73 |
6.69% |
20240611 |
4.07 |
-1.21% |
-658.78 |
-1813.17 |
-706.31 |
-11.74% |
-13.25 |
-0.22% |
60.78 |
1.01% |
20240607 |
4.12 |
1.98% |
527.77 |
-2495.89 |
580.68 |
8.26% |
-83.68 |
-1.19% |
30.77 |
0.44% |
20240606 |
4.04 |
-3.12% |
-2555.62 |
-2932.92 |
-1977.53 |
-17.91% |
-612.05 |
-5.54% |
33.96 |
0.31% |
20240605 |
4.17 |
-2.34% |
-1257.16 |
-2508.47 |
-666.19 |
-7.55% |
-49.98 |
-0.57% |
-540.99 |
-6.13% |
20240604 |
4.27 |
2.64% |
870.19 |
-7554.20 |
956.18 |
7.85% |
86.86 |
0.71% |
-172.85 |
-1.42% |
20240603 |
4.16 |
-2.58% |
-2680.86 |
-7869.78 |
-1389.03 |
-10.51% |
-930.82 |
-7.04% |
-361.01 |
-2.73% |
20240531 |
4.27 |
0.71% |
-228.85 |
-6577.43 |
143.65 |
1.91% |
240.31 |
3.19% |
-612.81 |
-8.14% |
20240530 |
4.24 |
-1.17% |
-2576.64 |
-7874.54 |
-1553.08 |
-15.75% |
-901.24 |
-9.14% |
-122.32 |
-1.24% |
20240529 |
4.29 |
-3.16% |
-6617.44 |
-8332.57 |
-5711.92 |
-27.63% |
-377.01 |
-1.82% |
-528.51 |
-2.56% |
20240528 |
4.43 |
0.00% |
99.75 |
-5416.25 |
640.60 |
4.38% |
-215.13 |
-1.47% |
-325.72 |
-2.23% |
20240527 |
4.43 |
1.14% |
-268.53 |
-5286.13 |
-96.68 |
-1.00% |
225.68 |
2.33% |
-397.53 |
-4.10% |
20240524 |
4.38 |
0.00% |
-1772.00 |
-6399.50 |
-1153.46 |
-8.56% |
-131.09 |
-0.97% |
-487.45 |
-3.62% |
20240523 |
4.38 |
-3.95% |
-4678.66 |
-4081.59 |
-2011.11 |
-12.06% |
-2006.60 |
-12.03% |
-660.95 |
-3.96% |
20240522 |
4.56 |
-1.72% |
-4923.20 |
6695.85 |
-2795.60 |
-13.72% |
-1626.31 |
-7.98% |
-501.29 |
-2.46% |
20240521 |
4.64 |
-1.07% |
-1385.67 |
9150.31 |
770.72 |
3.55% |
-887.95 |
-4.09% |
-1268.44 |
-5.85% |
20240520 |
4.69 |
-0.64% |
-1931.23 |
8054.92 |
-1210.05 |
-4.49% |
-569.99 |
-2.11% |
-151.19 |
-0.56% |
20240517 |
4.72 |
2.83% |
2293.08 |
9950.97 |
1164.45 |
2.20% |
2397.09 |
4.54% |
-1268.46 |
-2.40% |
20240516 |
4.59 |
7.24% |
6088.88 |
8203.47 |
8766.33 |
12.11% |
-1354.38 |
-1.87% |
-1323.07 |
-1.83% |
20240515 |
4.28 |
0.23% |
-653.05 |
-794.15 |
-341.14 |
-3.23% |
160.68 |
1.52% |
-472.59 |
-4.47% |
20240514 |
4.27 |
0.47% |
-1206.74 |
-3121.81 |
-324.67 |
-2.99% |
-381.45 |
-3.51% |
-500.62 |
-4.61% |
20240513 |
4.25 |
0.71% |
599.91 |
-2657.15 |
686.00 |
5.40% |
324.34 |
2.55% |
-410.43 |
-3.23% |
20240510 |
4.22 |
-1.40% |
-2075.16 |
1559.35 |
-583.05 |
-5.05% |
-508.55 |
-4.40% |
-983.56 |
-8.52% |
20240509 |
4.28 |
1.90% |
1007.03 |
235.13 |
-231.29 |
-1.46% |
931.03 |
5.86% |
307.29 |
1.94% |
20240508 |
4.20 |
-3.67% |
-5094.95 |
36.17 |
-2668.80 |
-15.31% |
-976.97 |
-5.61% |
-1449.18 |
-8.32% |
20240507 |
4.36 |
1.40% |
365.48 |
-127.69 |
139.99 |
0.73% |
424.10 |
2.22% |
-198.61 |
-1.04% |
002075沙钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002075沙钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002075沙钢股份 小单资金流向:成交单小于1万股或5万元。
如何看沙钢股份[002075]资金流向的流入和流出呢?什么是沙钢股份[002075]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙钢股份[002075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙钢股份[002075]资金流向的计算方法不同,所以数据会有不一致的情况。
|