002078太阳纸业 今日实时资金流向 |
15:00 |
-872.43 |
-1631.54 |
591.16 |
14:59 |
-840.58 |
-1628.05 |
584.41 |
14:58 |
-840.58 |
-1628.05 |
584.41 |
14:57 |
-840.58 |
-1628.05 |
584.41 |
14:56 |
-840.58 |
-1640.56 |
601.20 |
14:55 |
-840.58 |
-1640.56 |
602.13 |
14:54 |
-840.58 |
-1640.56 |
587.60 |
14:53 |
-840.58 |
-1611.40 |
576.29 |
14:52 |
-840.58 |
-1611.40 |
560.01 |
14:51 |
-840.58 |
-1616.51 |
535.24 |
14:50 |
-840.58 |
-1614.10 |
498.11 |
14:49 |
-840.58 |
-1591.92 |
452.68 |
14:48 |
-840.58 |
-1591.92 |
427.10 |
14:47 |
-840.58 |
-1591.92 |
398.95 |
14:46 |
-494.38 |
-1591.93 |
380.76 |
14:45 |
-494.38 |
-1591.93 |
371.99 |
14:44 |
-494.38 |
-1604.05 |
350.66 |
14:43 |
-494.38 |
-1604.33 |
327.61 |
14:42 |
-494.38 |
-1604.33 |
308.76 |
14:41 |
-494.38 |
-1604.33 |
294.49 |
14:40 |
-455.40 |
-1604.33 |
269.45 |
14:39 |
-455.40 |
-1573.12 |
259.07 |
14:38 |
-455.40 |
-1573.12 |
252.61 |
14:37 |
-455.40 |
-1580.39 |
246.55 |
14:36 |
-455.40 |
-1580.39 |
233.09 |
14:35 |
-455.40 |
-1593.57 |
224.07 |
14:34 |
-455.40 |
-1582.28 |
205.90 |
14:33 |
-455.40 |
-1567.22 |
209.66 |
14:32 |
-455.40 |
-1567.22 |
199.43 |
14:31 |
-455.40 |
-1572.87 |
189.08 |
14:30 |
-455.40 |
-1572.87 |
188.80 |
14:29 |
-455.40 |
-1572.87 |
182.88 |
14:28 |
-455.40 |
-1572.87 |
178.71 |
14:27 |
-455.40 |
-1598.16 |
163.64 |
14:26 |
-455.40 |
-1604.88 |
150.45 |
14:25 |
-455.40 |
-1604.88 |
143.86 |
14:24 |
-455.40 |
-1582.56 |
127.31 |
14:23 |
-455.40 |
-1582.56 |
124.75 |
14:22 |
-455.40 |
-1582.56 |
113.57 |
14:21 |
-455.40 |
-1545.57 |
116.80 |
14:20 |
-455.40 |
-1522.43 |
120.55 |
14:19 |
-455.40 |
-1522.43 |
114.63 |
14:18 |
-455.40 |
-1522.43 |
112.47 |
14:17 |
-455.40 |
-1522.43 |
102.78 |
14:16 |
-455.40 |
-1529.16 |
90.67 |
14:15 |
-455.40 |
-1513.83 |
78.56 |
14:14 |
-455.40 |
-1504.68 |
62.54 |
14:13 |
-455.40 |
-1495.94 |
47.73 |
14:12 |
-455.40 |
-1502.67 |
31.04 |
14:11 |
-455.40 |
-1516.12 |
11.67 |
14:10 |
-371.26 |
-1506.58 |
7.39 |
14:09 |
-371.26 |
-1486.70 |
-1.89 |
14:08 |
-371.26 |
-1501.36 |
-31.35 |
14:07 |
-371.26 |
-1501.36 |
-36.07 |
14:06 |
-371.26 |
-1501.36 |
-27.19 |
14:05 |
-371.26 |
-1493.56 |
-57.21 |
14:04 |
-371.26 |
-1473.52 |
-62.88 |
14:03 |
-371.26 |
-1473.52 |
-79.57 |
14:02 |
-371.26 |
-1464.78 |
-110.26 |
14:01 |
-371.26 |
-1465.32 |
-133.67 |
14:00 |
-292.72 |
-1448.64 |
-198.79 |
13:59 |
-292.72 |
-1457.40 |
-204.45 |
13:58 |
-292.72 |
-1457.40 |
-224.64 |
13:57 |
-292.72 |
-1442.20 |
-218.73 |
13:56 |
-292.72 |
-1442.20 |
-243.77 |
13:55 |
-292.72 |
-1454.18 |
-258.85 |
13:54 |
-292.72 |
-1454.18 |
-268.68 |
13:53 |
-292.72 |
-1454.18 |
-292.23 |
13:52 |
-292.72 |
-1455.94 |
-305.03 |
13:51 |
-261.09 |
-1399.69 |
-290.90 |
13:50 |
-261.09 |
-1379.91 |
-291.44 |
13:49 |
-261.09 |
-1379.91 |
-299.12 |
13:48 |
-261.09 |
-1379.91 |
-309.36 |
13:47 |
-261.09 |
-1379.91 |
-318.12 |
13:46 |
-261.09 |
-1379.91 |
-311.26 |
13:45 |
-261.09 |
-1379.91 |
-315.31 |
13:44 |
-261.09 |
-1367.24 |
-321.51 |
13:43 |
-261.09 |
-1367.24 |
-339.16 |
13:42 |
-261.09 |
-1367.24 |
-330.69 |
13:41 |
-261.09 |
-1342.32 |
-349.43 |
13:40 |
-261.09 |
-1342.32 |
-365.87 |
13:39 |
-261.09 |
-1300.32 |
-354.20 |
13:38 |
-261.09 |
-1300.32 |
-361.34 |
13:37 |
-261.09 |
-1300.32 |
-370.24 |
13:36 |
-261.09 |
-1300.32 |
-382.78 |
13:35 |
-261.09 |
-1300.32 |
-387.51 |
13:34 |
-261.09 |
-1288.60 |
-390.89 |
13:33 |
-261.09 |
-1270.95 |
-394.26 |
13:32 |
-261.09 |
-1259.10 |
-390.23 |
13:31 |
-261.09 |
-1247.24 |
-391.58 |
13:30 |
-261.09 |
-1247.24 |
-400.21 |
13:29 |
-261.09 |
-1236.19 |
-385.65 |
13:28 |
-261.09 |
-1236.19 |
-389.16 |
13:27 |
-261.09 |
-1236.19 |
-399.01 |
13:26 |
-261.09 |
-1236.19 |
-408.72 |
13:25 |
-261.09 |
-1221.90 |
-418.85 |
13:24 |
-261.09 |
-1221.90 |
-444.21 |
13:23 |
-261.09 |
-1221.90 |
-450.55 |
13:22 |
-261.09 |
-1216.65 |
-464.31 |
13:21 |
-261.09 |
-1216.65 |
-478.33 |
13:20 |
-261.09 |
-1216.65 |
-481.43 |
13:19 |
-261.09 |
-1226.89 |
-483.02 |
13:18 |
-261.09 |
-1226.89 |
-492.60 |
13:17 |
-261.09 |
-1226.89 |
-502.72 |
13:16 |
-261.09 |
-1238.21 |
-507.86 |
13:15 |
-261.09 |
-1238.21 |
-524.98 |
13:14 |
-261.09 |
-1231.75 |
-528.64 |
13:13 |
-261.09 |
-1231.75 |
-541.98 |
13:12 |
-261.09 |
-1231.75 |
-571.49 |
13:11 |
-207.25 |
-1216.68 |
-606.25 |
13:10 |
-207.25 |
-1210.48 |
-581.49 |
13:09 |
-207.25 |
-1192.30 |
-568.70 |
13:08 |
-207.25 |
-1197.69 |
-567.76 |
13:07 |
-207.25 |
-1197.69 |
-539.48 |
13:06 |
-207.25 |
-1197.69 |
-541.23 |
13:05 |
-207.25 |
-1191.09 |
-572.22 |
13:04 |
-207.25 |
-1191.09 |
-564.81 |
13:03 |
-207.25 |
-1191.09 |
-558.75 |
13:02 |
-207.25 |
-1191.09 |
-562.80 |
13:01 |
-207.25 |
-1191.09 |
-549.89 |
11:30 |
-207.25 |
-1194.07 |
-586.77 |
11:29 |
-207.25 |
-1205.27 |
-602.16 |
11:28 |
-207.25 |
-1205.27 |
-622.79 |
11:27 |
-137.25 |
-1205.27 |
-652.44 |
11:26 |
-137.25 |
-1205.27 |
-654.22 |
11:25 |
-137.25 |
-1261.72 |
-677.13 |
11:24 |
-137.25 |
-1229.01 |
-675.12 |
11:23 |
-137.25 |
-1212.59 |
-692.77 |
11:22 |
-90.92 |
-1169.25 |
-688.19 |
11:21 |
-90.92 |
-1153.62 |
-693.72 |
11:20 |
-90.92 |
-1136.92 |
-685.79 |
11:19 |
-90.92 |
-1136.92 |
-697.11 |
11:18 |
-90.92 |
-1137.06 |
-730.01 |
11:17 |
-90.92 |
-1137.06 |
-733.25 |
11:16 |
-90.92 |
-1137.06 |
-730.83 |
11:15 |
-90.92 |
-1137.06 |
-737.43 |
11:14 |
-90.92 |
-1137.06 |
-741.21 |
11:13 |
-90.92 |
-1123.99 |
-754.56 |
11:12 |
-90.92 |
-1134.23 |
-773.56 |
11:11 |
-90.92 |
-1146.22 |
-787.98 |
11:10 |
-90.92 |
-1152.55 |
-800.64 |
11:09 |
-90.92 |
-1159.29 |
-801.59 |
11:08 |
-90.92 |
-1148.11 |
-807.25 |
11:07 |
-90.92 |
-1121.06 |
-816.95 |
11:06 |
-90.92 |
-1100.05 |
-816.83 |
11:05 |
-90.92 |
-1093.32 |
-828.55 |
11:04 |
-90.92 |
-1093.32 |
-838.67 |
11:03 |
-90.92 |
-1093.32 |
-877.47 |
11:02 |
-90.92 |
-1093.32 |
-877.89 |
11:01 |
-90.92 |
-1037.06 |
-881.41 |
11:00 |
-90.92 |
-1037.06 |
-895.69 |
10:59 |
-90.92 |
-1010.14 |
-894.63 |
10:58 |
-90.92 |
-1010.14 |
-910.27 |
10:57 |
-90.92 |
-980.51 |
-913.92 |
10:56 |
-90.92 |
-980.51 |
-902.08 |
10:55 |
-90.92 |
-980.51 |
-902.23 |
10:54 |
-90.92 |
-989.95 |
-920.42 |
10:53 |
-90.92 |
-973.26 |
-922.17 |
10:52 |
-90.92 |
-999.67 |
-920.16 |
10:51 |
-90.92 |
-1019.07 |
-935.11 |
10:50 |
-90.92 |
-1005.48 |
-934.84 |
10:49 |
-90.92 |
-974.92 |
-942.79 |
10:48 |
-90.92 |
-981.66 |
-945.76 |
10:47 |
-90.92 |
-970.62 |
-953.04 |
10:46 |
-90.92 |
-897.19 |
-810.61 |
10:45 |
-90.92 |
-885.05 |
-799.70 |
10:44 |
-90.92 |
-885.05 |
-799.57 |
10:43 |
-90.92 |
-885.05 |
-800.92 |
10:42 |
-90.92 |
-885.05 |
-823.74 |
10:41 |
-90.92 |
-872.64 |
-839.81 |
10:40 |
-90.92 |
-866.03 |
-875.73 |
10:39 |
-90.92 |
-871.16 |
-887.21 |
10:38 |
-90.92 |
-871.16 |
-896.26 |
10:37 |
-90.92 |
-871.16 |
-912.60 |
10:36 |
-90.92 |
-871.16 |
-921.66 |
10:35 |
-90.92 |
-865.90 |
-917.48 |
10:34 |
-90.92 |
-821.75 |
-910.86 |
10:33 |
-90.92 |
-797.47 |
-908.03 |
10:32 |
-90.92 |
-802.60 |
-911.16 |
10:31 |
-90.92 |
-802.60 |
-923.59 |
10:30 |
-90.92 |
-802.60 |
-945.33 |
10:29 |
-90.92 |
-802.60 |
-997.19 |
10:28 |
-90.92 |
-796.25 |
-988.43 |
10:27 |
-90.92 |
-784.78 |
-998.56 |
10:26 |
-90.92 |
-694.47 |
-985.07 |
10:25 |
-90.92 |
-687.59 |
-981.97 |
10:24 |
-90.92 |
-670.04 |
-970.50 |
10:23 |
-90.92 |
-661.67 |
-970.91 |
10:22 |
-90.92 |
-631.29 |
-963.22 |
10:21 |
-90.92 |
-633.74 |
-938.78 |
10:20 |
-90.92 |
-601.20 |
-935.82 |
10:19 |
-90.92 |
-594.86 |
-927.18 |
10:18 |
-90.92 |
-594.86 |
-918.81 |
10:17 |
-90.92 |
-571.77 |
-933.79 |
10:16 |
-40.70 |
-550.44 |
-898.29 |
10:15 |
-40.70 |
-540.06 |
-891.54 |
10:14 |
-40.70 |
-521.43 |
-875.21 |
10:13 |
-40.70 |
-511.19 |
-869.95 |
10:12 |
-40.70 |
-511.19 |
-865.23 |
10:11 |
-40.70 |
-511.61 |
-852.00 |
10:10 |
-40.70 |
-503.64 |
-838.63 |
10:09 |
-136.75 |
-475.28 |
-818.10 |
10:08 |
-136.75 |
-437.75 |
-808.11 |
10:07 |
-136.75 |
-420.87 |
-799.61 |
10:06 |
-94.90 |
-346.49 |
-746.42 |
10:05 |
-94.90 |
-281.92 |
-677.40 |
10:04 |
-137.05 |
-286.39 |
-679.03 |
10:03 |
-137.05 |
-298.41 |
-677.69 |
10:02 |
-137.05 |
-279.66 |
-676.48 |
10:01 |
-137.05 |
-215.26 |
-655.83 |
10:00 |
-137.05 |
-205.95 |
-645.84 |
09:59 |
-137.05 |
-197.04 |
-651.25 |
09:58 |
-137.05 |
-55.22 |
-628.56 |
09:57 |
-137.05 |
-62.93 |
-645.61 |
09:56 |
-137.05 |
-54.16 |
-635.48 |
09:55 |
-137.05 |
-47.81 |
-615.07 |
09:54 |
-137.05 |
-47.81 |
-601.55 |
09:53 |
-137.05 |
-68.50 |
-579.13 |
09:52 |
-137.05 |
-76.34 |
-568.60 |
09:51 |
-137.05 |
-70.94 |
-564.14 |
09:50 |
-137.05 |
-64.85 |
-551.02 |
09:49 |
-137.05 |
-82.45 |
-548.87 |
09:48 |
-137.05 |
-82.45 |
-547.79 |
09:47 |
-137.05 |
-70.68 |
-538.87 |
09:46 |
-137.05 |
-108.69 |
-534.28 |
09:45 |
-137.05 |
-131.13 |
-527.80 |
09:44 |
-137.05 |
-131.13 |
-521.05 |
09:43 |
-137.05 |
-126.55 |
-507.02 |
09:42 |
-137.05 |
-126.55 |
-521.34 |
09:41 |
-137.05 |
-126.55 |
-514.73 |
09:40 |
-137.05 |
-148.97 |
-495.15 |
09:39 |
-55.71 |
-87.60 |
-457.56 |
09:38 |
31.77 |
-95.58 |
-366.82 |
09:37 |
31.77 |
-103.41 |
-343.19 |
09:36 |
31.77 |
-80.45 |
-301.61 |
09:35 |
31.77 |
-85.86 |
-267.16 |
09:34 |
0.00 |
-81.00 |
-234.75 |
09:33 |
0.00 |
-81.00 |
-203.03 |
09:32 |
0.00 |
-73.44 |
-155.25 |
09:31 |
0.00 |
-0.23 |
-38.76 |
09:30 |
0.00 |
8.67 |
2.71 |
|
大单资金:-872.43万元 |
成交额占比:-6.83% |
中单资金:-1631.54万元 |
成交额占比:-12.77% |
小单资金:591.16万元 |
成交额占比:4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
13.49 |
-0.52% |
-1988.09 |
-2619.38 |
-207.25 |
-2.80% |
-1194.07 |
-16.16% |
-586.77 |
-7.94% |
20250625 |
13.56 |
0.44% |
1343.54 |
-3843.48 |
-513.62 |
-3.74% |
-112.24 |
-0.82% |
1969.40 |
14.33% |
20250624 |
13.50 |
2.58% |
11068.21 |
-3345.11 |
1757.59 |
7.06% |
1093.65 |
4.39% |
8216.97 |
33.00% |
20250623 |
13.16 |
-1.13% |
-3742.12 |
-5765.44 |
-2975.03 |
-16.20% |
-1459.55 |
-7.95% |
692.46 |
3.77% |
20250620 |
13.31 |
-1.33% |
-2080.44 |
-2783.62 |
-681.07 |
-3.31% |
-692.40 |
-3.37% |
-706.97 |
-3.44% |
20250619 |
13.49 |
-0.15% |
-2185.46 |
-3349.21 |
-1431.35 |
-10.40% |
-409.01 |
-2.97% |
-345.10 |
-2.51% |
20250618 |
13.51 |
-0.22% |
-1952.60 |
-4357.86 |
-15.25 |
-0.11% |
-301.92 |
-2.10% |
-1635.43 |
-11.36% |
20250617 |
13.54 |
-1.10% |
-6823.63 |
-4619.00 |
-662.74 |
-4.11% |
-536.74 |
-3.33% |
-5624.15 |
-34.89% |
20250616 |
13.69 |
-0.80% |
-2819.08 |
-3550.45 |
6.79 |
0.04% |
-1351.36 |
-8.43% |
-1474.51 |
-9.19% |
20250613 |
13.80 |
-1.57% |
-8301.20 |
-7080.07 |
-1246.66 |
-5.16% |
-3214.03 |
-13.32% |
-3840.51 |
-15.91% |
20250612 |
14.02 |
-0.71% |
-3859.10 |
-3404.74 |
-2440.00 |
-10.94% |
-1982.51 |
-8.89% |
563.41 |
2.53% |
20250611 |
14.12 |
0.00% |
978.09 |
-1107.38 |
-276.39 |
-1.99% |
160.27 |
1.15% |
1094.21 |
7.87% |
20250610 |
14.12 |
0.36% |
3779.76 |
-2898.64 |
405.81 |
2.29% |
1445.40 |
8.15% |
1928.55 |
10.87% |
20250609 |
14.07 |
-1.05% |
-6507.20 |
-2583.00 |
-3522.83 |
-13.84% |
-831.11 |
-3.26% |
-2153.26 |
-8.46% |
20250606 |
14.22 |
0.57% |
2701.03 |
166.58 |
2428.67 |
10.50% |
73.70 |
0.32% |
198.66 |
0.86% |
20250605 |
14.14 |
0.35% |
-813.91 |
-2586.83 |
-142.64 |
-1.38% |
-369.00 |
-3.58% |
-302.27 |
-2.93% |
20250604 |
14.09 |
-0.42% |
-521.26 |
-2626.11 |
-2067.65 |
-12.22% |
-362.18 |
-2.14% |
1908.57 |
11.28% |
20250603 |
14.15 |
0.35% |
-1304.87 |
-919.13 |
721.45 |
5.02% |
-460.18 |
-3.20% |
-1566.14 |
-10.91% |
20250530 |
14.10 |
-0.84% |
-2801.74 |
-1783.54 |
-773.25 |
-5.56% |
-313.38 |
-2.25% |
-1715.11 |
-12.33% |
20250529 |
14.22 |
0.71% |
3016.49 |
961.69 |
-324.74 |
-1.64% |
146.41 |
0.74% |
3194.82 |
16.15% |
20250528 |
14.12 |
-0.35% |
-733.57 |
1136.32 |
-181.92 |
-2.18% |
-557.36 |
-6.68% |
5.71 |
0.07% |
20250527 |
14.17 |
-0.14% |
-268.26 |
1874.92 |
-360.67 |
-3.13% |
-509.37 |
-4.42% |
601.78 |
5.22% |
20250526 |
14.19 |
-0.70% |
228.51 |
1510.56 |
-142.96 |
-1.06% |
-370.07 |
-2.74% |
741.54 |
5.50% |
20250523 |
14.29 |
1.20% |
7045.21 |
1856.89 |
1971.98 |
8.79% |
1992.64 |
8.88% |
3080.59 |
13.73% |
20250522 |
14.12 |
-0.63% |
-2122.33 |
-1005.34 |
-150.11 |
-1.10% |
-1670.01 |
-12.26% |
-302.21 |
-2.22% |
20250521 |
14.21 |
0.71% |
1570.08 |
267.77 |
556.68 |
3.89% |
387.42 |
2.71% |
625.98 |
4.37% |
20250520 |
14.11 |
0.14% |
532.63 |
-1016.83 |
-725.03 |
-6.67% |
689.20 |
6.34% |
568.46 |
5.23% |
20250519 |
14.09 |
0.36% |
-397.80 |
-319.84 |
203.37 |
1.95% |
257.64 |
2.47% |
-858.81 |
-8.23% |
20250516 |
14.04 |
-0.92% |
-6446.86 |
-983.74 |
-890.25 |
-5.29% |
-2106.96 |
-12.51% |
-3449.65 |
-20.48% |
20250515 |
14.17 |
0.57% |
923.85 |
764.32 |
1123.00 |
6.46% |
852.01 |
4.90% |
-1051.16 |
-6.05% |
002078太阳纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002078太阳纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002078太阳纸业 小单资金流向:成交单小于1万股或5万元。
如何看太阳纸业[002078]资金流向的流入和流出呢?什么是太阳纸业[002078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳纸业[002078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳纸业[002078]资金流向的计算方法不同,所以数据会有不一致的情况。
|