| 002090金智科技 今日实时资金流向 |
| 15:00 |
1483.90 |
1500.95 |
0.00 |
| 14:59 |
1483.90 |
1463.37 |
0.00 |
| 14:58 |
1483.90 |
1463.37 |
0.00 |
| 14:57 |
1483.90 |
1463.37 |
0.00 |
| 14:56 |
1520.80 |
1456.57 |
0.00 |
| 14:55 |
1485.03 |
1456.33 |
0.00 |
| 14:54 |
1485.03 |
1478.97 |
0.00 |
| 14:53 |
1541.60 |
1478.97 |
0.00 |
| 14:52 |
1541.60 |
1510.52 |
0.00 |
| 14:51 |
1541.60 |
1564.53 |
0.00 |
| 14:50 |
1541.60 |
1595.53 |
0.00 |
| 14:49 |
1517.33 |
1595.53 |
0.00 |
| 14:48 |
1517.33 |
1605.44 |
0.00 |
| 14:47 |
1517.33 |
1622.14 |
0.00 |
| 14:46 |
1517.33 |
1622.14 |
0.00 |
| 14:45 |
1517.33 |
1633.36 |
0.00 |
| 14:44 |
1517.33 |
1633.36 |
0.00 |
| 14:43 |
1517.33 |
1639.80 |
0.00 |
| 14:42 |
1517.33 |
1652.10 |
0.00 |
| 14:41 |
1517.33 |
1677.08 |
0.00 |
| 14:40 |
1517.33 |
1708.98 |
0.00 |
| 14:39 |
1517.33 |
1708.98 |
0.00 |
| 14:38 |
1478.94 |
1727.16 |
0.00 |
| 14:37 |
1478.94 |
1727.16 |
0.00 |
| 14:36 |
1478.94 |
1754.41 |
0.00 |
| 14:35 |
1478.94 |
1810.11 |
0.00 |
| 14:34 |
1478.94 |
1829.74 |
0.00 |
| 14:33 |
1478.94 |
1834.89 |
0.00 |
| 14:32 |
1478.94 |
1848.20 |
0.00 |
| 14:31 |
1478.94 |
1832.08 |
0.00 |
| 14:30 |
1478.94 |
1790.89 |
0.00 |
| 14:29 |
1478.94 |
1778.30 |
0.00 |
| 14:28 |
1478.94 |
1722.90 |
0.00 |
| 14:27 |
1395.18 |
1715.12 |
0.00 |
| 14:26 |
1395.18 |
1739.01 |
0.00 |
| 14:25 |
1395.18 |
1708.66 |
0.00 |
| 14:24 |
1395.18 |
1696.71 |
0.00 |
| 14:23 |
1395.18 |
1696.71 |
0.00 |
| 14:22 |
1395.18 |
1696.47 |
0.00 |
| 14:21 |
1395.18 |
1718.54 |
0.00 |
| 14:20 |
1395.18 |
1700.87 |
0.00 |
| 14:19 |
1395.18 |
1712.69 |
0.00 |
| 14:18 |
1395.18 |
1700.75 |
0.00 |
| 14:17 |
1395.18 |
1729.00 |
0.00 |
| 14:16 |
1395.18 |
1729.00 |
0.00 |
| 14:15 |
1395.18 |
1734.84 |
0.00 |
| 14:14 |
1395.18 |
1751.54 |
0.00 |
| 14:13 |
1395.18 |
1751.54 |
0.00 |
| 14:12 |
1395.18 |
1751.54 |
0.00 |
| 14:11 |
1395.18 |
1745.09 |
0.00 |
| 14:10 |
1395.18 |
1745.09 |
0.00 |
| 14:09 |
1395.18 |
1745.09 |
0.00 |
| 14:08 |
1395.18 |
1745.09 |
0.00 |
| 14:07 |
1395.18 |
1750.94 |
0.00 |
| 14:06 |
1395.18 |
1750.94 |
0.00 |
| 14:05 |
1395.18 |
1750.92 |
0.00 |
| 14:04 |
1395.18 |
1769.29 |
0.00 |
| 14:03 |
1395.18 |
1764.51 |
0.00 |
| 14:02 |
1395.18 |
1764.51 |
0.00 |
| 14:01 |
1395.18 |
1773.09 |
0.00 |
| 14:00 |
1395.18 |
1805.09 |
0.00 |
| 13:59 |
1395.18 |
1820.15 |
0.00 |
| 13:58 |
1395.18 |
1807.32 |
0.00 |
| 13:57 |
1187.65 |
1737.83 |
0.00 |
| 13:56 |
1187.65 |
1728.28 |
0.00 |
| 13:55 |
1187.65 |
1754.05 |
0.00 |
| 13:54 |
1187.65 |
1754.05 |
0.00 |
| 13:53 |
1187.65 |
1763.81 |
0.00 |
| 13:52 |
1187.65 |
1751.88 |
0.00 |
| 13:51 |
1187.65 |
1757.84 |
0.00 |
| 13:50 |
1187.65 |
1738.99 |
0.00 |
| 13:49 |
1187.65 |
1738.99 |
0.00 |
| 13:48 |
1187.65 |
1758.30 |
0.00 |
| 13:47 |
1187.65 |
1766.89 |
0.00 |
| 13:46 |
1187.65 |
1773.34 |
0.00 |
| 13:45 |
1187.65 |
1774.17 |
0.00 |
| 13:44 |
1187.65 |
1781.68 |
0.00 |
| 13:43 |
1187.65 |
1795.05 |
0.00 |
| 13:42 |
1187.65 |
1795.05 |
0.00 |
| 13:41 |
1187.65 |
1795.05 |
0.00 |
| 13:40 |
1187.65 |
1812.38 |
0.00 |
| 13:39 |
1187.65 |
1812.38 |
0.00 |
| 13:38 |
1187.65 |
1826.00 |
0.00 |
| 13:37 |
1187.65 |
1810.21 |
0.00 |
| 13:36 |
1187.65 |
1818.70 |
0.00 |
| 13:35 |
1187.65 |
1818.70 |
0.00 |
| 13:34 |
1187.65 |
1818.70 |
0.00 |
| 13:33 |
1187.65 |
1865.74 |
0.00 |
| 13:32 |
1187.65 |
1865.74 |
0.00 |
| 13:31 |
1187.65 |
1865.74 |
0.00 |
| 13:30 |
1187.65 |
1884.07 |
0.00 |
| 13:29 |
1187.65 |
1860.93 |
0.00 |
| 13:28 |
1187.65 |
1865.84 |
0.00 |
| 13:27 |
1187.65 |
1820.46 |
0.00 |
| 13:26 |
1187.65 |
1798.25 |
0.00 |
| 13:25 |
1187.65 |
1767.92 |
0.00 |
| 13:24 |
1187.65 |
1788.55 |
0.00 |
| 13:23 |
1187.65 |
1872.60 |
0.00 |
| 13:22 |
1187.65 |
1872.23 |
0.00 |
| 13:21 |
1187.65 |
1861.35 |
0.00 |
| 13:20 |
1187.65 |
1855.25 |
0.00 |
| 13:19 |
1187.65 |
1839.25 |
0.00 |
| 13:18 |
1150.67 |
1753.19 |
0.00 |
| 13:17 |
1150.67 |
1767.79 |
0.00 |
| 13:16 |
1150.67 |
1779.76 |
0.00 |
| 13:15 |
1188.20 |
1755.91 |
0.00 |
| 13:14 |
1188.20 |
1691.07 |
0.00 |
| 13:13 |
1145.17 |
1687.68 |
0.00 |
| 13:12 |
1145.17 |
1728.88 |
0.00 |
| 13:11 |
1145.17 |
1643.89 |
0.00 |
| 13:10 |
998.26 |
1474.23 |
0.00 |
| 13:09 |
925.66 |
1408.50 |
0.00 |
| 13:08 |
861.00 |
1242.95 |
0.00 |
| 13:07 |
165.44 |
837.43 |
0.00 |
| 13:06 |
165.44 |
770.70 |
0.00 |
| 13:05 |
80.06 |
684.01 |
0.00 |
| 13:04 |
80.06 |
596.78 |
0.00 |
| 13:03 |
80.06 |
617.50 |
0.00 |
| 13:02 |
80.06 |
615.49 |
0.00 |
| 13:01 |
80.06 |
625.50 |
0.00 |
| 11:30 |
80.06 |
625.50 |
0.00 |
| 11:29 |
80.06 |
630.93 |
0.00 |
| 11:28 |
80.06 |
636.83 |
0.00 |
| 11:27 |
80.06 |
623.73 |
0.00 |
| 11:26 |
80.06 |
623.73 |
0.00 |
| 11:25 |
80.06 |
623.73 |
0.00 |
| 11:24 |
80.06 |
623.73 |
0.00 |
| 11:23 |
80.06 |
633.14 |
0.00 |
| 11:22 |
80.06 |
639.02 |
0.00 |
| 11:21 |
80.06 |
639.02 |
0.00 |
| 11:20 |
80.06 |
645.96 |
0.00 |
| 11:19 |
80.06 |
645.96 |
0.00 |
| 11:18 |
80.06 |
645.96 |
0.00 |
| 11:17 |
80.06 |
645.96 |
0.00 |
| 11:16 |
80.06 |
660.56 |
0.00 |
| 11:15 |
80.06 |
672.34 |
0.00 |
| 11:14 |
80.06 |
672.34 |
0.00 |
| 11:13 |
80.06 |
672.34 |
0.00 |
| 11:12 |
80.06 |
672.34 |
0.00 |
| 11:11 |
80.06 |
672.34 |
0.00 |
| 11:10 |
80.06 |
672.34 |
0.00 |
| 11:09 |
80.06 |
683.07 |
0.00 |
| 11:08 |
80.06 |
683.07 |
0.00 |
| 11:07 |
80.06 |
683.07 |
0.00 |
| 11:06 |
80.06 |
667.97 |
0.00 |
| 11:05 |
80.06 |
667.97 |
0.00 |
| 11:04 |
80.06 |
651.95 |
0.00 |
| 11:03 |
80.06 |
649.83 |
0.00 |
| 11:02 |
80.06 |
655.13 |
0.00 |
| 11:01 |
50.02 |
655.13 |
0.00 |
| 11:00 |
50.02 |
655.13 |
0.00 |
| 10:59 |
50.02 |
655.13 |
0.00 |
| 10:58 |
50.02 |
657.48 |
0.00 |
| 10:57 |
50.02 |
657.48 |
0.00 |
| 10:56 |
50.02 |
657.48 |
0.00 |
| 10:55 |
80.15 |
698.08 |
0.00 |
| 10:54 |
146.59 |
697.61 |
0.00 |
| 10:53 |
146.59 |
689.95 |
0.00 |
| 10:52 |
146.59 |
702.56 |
0.00 |
| 10:51 |
146.59 |
707.62 |
0.00 |
| 10:50 |
146.59 |
713.86 |
0.00 |
| 10:49 |
146.59 |
713.86 |
0.00 |
| 10:48 |
146.59 |
707.96 |
0.00 |
| 10:47 |
146.59 |
707.96 |
0.00 |
| 10:46 |
192.25 |
707.96 |
0.00 |
| 10:45 |
192.25 |
717.99 |
0.00 |
| 10:44 |
192.25 |
717.99 |
0.00 |
| 10:43 |
239.93 |
737.48 |
0.00 |
| 10:42 |
239.93 |
737.48 |
0.00 |
| 10:41 |
239.93 |
737.48 |
0.00 |
| 10:40 |
239.93 |
719.74 |
0.00 |
| 10:39 |
239.93 |
689.82 |
0.00 |
| 10:38 |
239.93 |
699.62 |
0.00 |
| 10:37 |
239.93 |
692.77 |
0.00 |
| 10:36 |
239.93 |
688.99 |
0.00 |
| 10:35 |
239.93 |
688.99 |
0.00 |
| 10:34 |
239.93 |
683.19 |
0.00 |
| 10:33 |
239.93 |
683.19 |
0.00 |
| 10:32 |
239.93 |
689.10 |
0.00 |
| 10:31 |
239.93 |
689.10 |
0.00 |
| 10:30 |
239.93 |
670.82 |
0.00 |
| 10:29 |
239.93 |
671.41 |
0.00 |
| 10:28 |
239.93 |
671.41 |
0.00 |
| 10:27 |
239.93 |
677.76 |
0.00 |
| 10:26 |
239.93 |
677.76 |
0.00 |
| 10:25 |
239.93 |
683.65 |
0.00 |
| 10:24 |
275.30 |
702.40 |
0.00 |
| 10:23 |
275.30 |
702.40 |
0.00 |
| 10:22 |
275.30 |
707.83 |
0.00 |
| 10:21 |
275.30 |
707.83 |
0.00 |
| 10:20 |
275.30 |
707.57 |
0.00 |
| 10:19 |
275.30 |
725.35 |
0.00 |
| 10:18 |
275.30 |
697.73 |
0.00 |
| 10:17 |
275.30 |
697.73 |
0.00 |
| 10:16 |
275.30 |
712.90 |
0.00 |
| 10:15 |
239.83 |
719.17 |
0.00 |
| 10:14 |
239.83 |
703.16 |
0.00 |
| 10:13 |
239.83 |
722.95 |
0.00 |
| 10:12 |
166.48 |
709.17 |
0.00 |
| 10:11 |
166.48 |
691.90 |
0.00 |
| 10:10 |
166.48 |
691.90 |
0.00 |
| 10:09 |
166.48 |
712.02 |
0.00 |
| 10:08 |
166.48 |
697.68 |
0.00 |
| 10:07 |
166.48 |
673.81 |
0.00 |
| 10:06 |
166.48 |
642.45 |
0.00 |
| 10:05 |
166.48 |
633.62 |
0.00 |
| 10:04 |
166.48 |
639.51 |
0.00 |
| 10:03 |
166.48 |
650.59 |
0.00 |
| 10:02 |
166.48 |
648.11 |
0.00 |
| 10:01 |
209.35 |
672.77 |
0.00 |
| 10:00 |
209.35 |
672.77 |
0.00 |
| 09:59 |
162.20 |
657.74 |
0.00 |
| 09:58 |
162.20 |
645.56 |
0.00 |
| 09:57 |
162.20 |
630.64 |
0.00 |
| 09:56 |
162.20 |
632.99 |
0.00 |
| 09:55 |
104.84 |
680.73 |
0.00 |
| 09:54 |
9.34 |
641.13 |
0.00 |
| 09:53 |
-35.61 |
618.12 |
0.00 |
| 09:52 |
-35.61 |
590.17 |
0.00 |
| 09:51 |
-177.79 |
460.76 |
0.00 |
| 09:50 |
-177.79 |
420.66 |
0.00 |
| 09:49 |
-177.79 |
380.27 |
0.00 |
| 09:48 |
-177.79 |
366.14 |
0.00 |
| 09:47 |
-177.79 |
366.14 |
0.00 |
| 09:46 |
-177.79 |
366.14 |
0.00 |
| 09:45 |
-177.79 |
380.86 |
0.00 |
| 09:44 |
-177.79 |
392.57 |
0.00 |
| 09:43 |
-177.79 |
379.09 |
0.00 |
| 09:42 |
-66.53 |
384.96 |
0.00 |
| 09:41 |
-99.90 |
357.21 |
0.00 |
| 09:40 |
-99.90 |
310.36 |
0.00 |
| 09:39 |
-131.96 |
305.00 |
0.00 |
| 09:38 |
-131.96 |
312.68 |
0.00 |
| 09:37 |
-98.70 |
277.71 |
0.00 |
| 09:36 |
-98.70 |
253.70 |
0.00 |
| 09:35 |
-52.10 |
226.25 |
0.00 |
| 09:34 |
11.70 |
213.45 |
0.00 |
| 09:33 |
11.70 |
194.79 |
0.00 |
| 09:32 |
0.00 |
184.34 |
0.00 |
| 09:31 |
0.00 |
44.22 |
0.00 |
| 09:30 |
0.00 |
5.96 |
0.00 |
|
| 大单资金：1483.90万元 |
成交额占比：7.34% |
| 中单资金：1500.95万元 |
成交额占比：7.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.93 |
4.10% |
2569.89 |
1268.86 |
1483.90 |
7.34% |
1500.95 |
7.42% |
-414.96 |
-2.05% |
| 20251218 |
11.46 |
-0.78% |
-840.18 |
338.52 |
-552.29 |
-5.90% |
-487.72 |
-5.21% |
199.83 |
2.13% |
| 20251217 |
11.55 |
-1.45% |
-1675.70 |
-84.39 |
-487.54 |
-2.81% |
-1010.10 |
-5.82% |
-178.06 |
-1.03% |
| 20251216 |
11.72 |
-1.92% |
-2566.14 |
-1220.06 |
-1014.45 |
-8.05% |
-1157.77 |
-9.19% |
-393.92 |
-3.13% |
| 20251215 |
11.95 |
1.44% |
3342.48 |
-1398.86 |
1839.24 |
10.58% |
1128.08 |
6.49% |
375.16 |
2.16% |
| 20251212 |
11.78 |
0.68% |
895.69 |
-4868.82 |
553.56 |
3.34% |
763.61 |
4.61% |
-421.48 |
-2.54% |
| 20251211 |
11.70 |
-2.01% |
-2695.35 |
-4832.31 |
-975.20 |
-6.68% |
-1126.99 |
-7.72% |
-593.16 |
-4.06% |
| 20251210 |
11.94 |
-1.40% |
-2672.28 |
-5296.06 |
-1623.21 |
-9.32% |
-302.89 |
-1.74% |
-746.18 |
-4.28% |
| 20251209 |
12.11 |
0.25% |
-2694.68 |
-3559.82 |
-1193.25 |
-4.66% |
-149.98 |
-0.59% |
-1351.45 |
-5.27% |
| 20251208 |
12.08 |
-0.58% |
-2866.32 |
-2924.70 |
-1630.72 |
-9.29% |
99.38 |
0.57% |
-1334.98 |
-7.60% |
| 20251205 |
12.15 |
2.10% |
1911.72 |
-867.93 |
590.07 |
3.36% |
878.13 |
5.00% |
443.52 |
2.53% |
| 20251204 |
11.90 |
-1.73% |
-2764.91 |
5929.02 |
-1438.95 |
-8.08% |
-573.70 |
-3.22% |
-752.26 |
-4.22% |
| 20251203 |
12.11 |
-0.25% |
374.90 |
7388.29 |
113.03 |
0.53% |
803.82 |
3.79% |
-541.95 |
-2.55% |
| 20251202 |
12.14 |
0.41% |
-1030.98 |
6368.01 |
-558.13 |
-2.25% |
69.90 |
0.28% |
-542.75 |
-2.19% |
| 20251201 |
12.09 |
1.17% |
-506.33 |
7486.12 |
426.05 |
0.87% |
160.75 |
0.33% |
-1093.13 |
-2.23% |
| 20251128 |
11.95 |
10.04% |
8918.86 |
7236.68 |
7387.02 |
18.42% |
2268.93 |
5.66% |
-737.09 |
-1.84% |
| 20251127 |
10.86 |
0.09% |
607.72 |
-1711.72 |
20.32 |
0.26% |
360.97 |
4.65% |
226.43 |
2.92% |
| 20251126 |
10.85 |
-2.95% |
-1823.92 |
-2003.48 |
-907.25 |
-8.22% |
-479.22 |
-4.34% |
-437.45 |
-3.96% |
| 20251125 |
11.18 |
2.66% |
509.74 |
-3999.50 |
559.98 |
4.26% |
-722.50 |
-5.49% |
672.26 |
5.11% |
| 20251124 |
10.89 |
2.25% |
1507.46 |
-4476.89 |
176.61 |
1.30% |
300.63 |
2.21% |
1030.22 |
7.57% |
| 20251121 |
10.65 |
-5.92% |
-3700.22 |
-4192.96 |
-1561.38 |
-7.27% |
-1098.42 |
-5.11% |
-1040.42 |
-4.84% |
| 20251120 |
11.32 |
-0.88% |
-908.49 |
-417.91 |
-271.44 |
-2.44% |
-632.13 |
-5.68% |
-4.92 |
-0.04% |
| 20251119 |
11.42 |
-4.27% |
-5542.58 |
-26.72 |
-2903.27 |
-15.16% |
-1690.48 |
-8.83% |
-948.83 |
-4.96% |
| 20251118 |
11.93 |
-1.49% |
522.68 |
2166.77 |
82.59 |
0.45% |
-177.81 |
-0.97% |
617.90 |
3.39% |
| 20251117 |
12.11 |
0.50% |
-930.38 |
2245.96 |
460.54 |
2.05% |
-1111.00 |
-4.96% |
-279.92 |
-1.25% |
| 20251114 |
12.05 |
2.29% |
2705.93 |
-178.29 |
2213.67 |
8.70% |
517.40 |
2.03% |
-25.14 |
-0.10% |
| 20251113 |
11.78 |
0.77% |
-322.13 |
-3893.18 |
119.75 |
0.99% |
6.23 |
0.05% |
-448.11 |
-3.70% |
| 20251112 |
11.69 |
-2.01% |
-1411.43 |
-4020.81 |
-709.78 |
-3.58% |
-1403.66 |
-7.08% |
702.01 |
3.54% |
| 20251111 |
11.93 |
-0.91% |
-1427.65 |
-1226.72 |
161.78 |
0.84% |
-328.22 |
-1.70% |
-1261.21 |
-6.54% |
| 20251110 |
12.04 |
0.42% |
-2182.07 |
-3087.58 |
-1963.71 |
-8.95% |
-497.51 |
-2.27% |
279.15 |
1.27% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
