| 002090金智科技 今日实时资金流向 |
| 15:00 |
-542.99 |
-408.39 |
0.00 |
| 14:59 |
-455.23 |
-351.17 |
0.00 |
| 14:58 |
-455.23 |
-351.17 |
0.00 |
| 14:57 |
-455.23 |
-351.17 |
0.00 |
| 14:56 |
-455.23 |
-352.97 |
0.00 |
| 14:55 |
-455.23 |
-341.74 |
0.00 |
| 14:54 |
-455.23 |
-334.26 |
0.00 |
| 14:53 |
-455.23 |
-334.26 |
0.00 |
| 14:52 |
-455.23 |
-349.15 |
0.00 |
| 14:51 |
-455.23 |
-340.68 |
0.00 |
| 14:50 |
-455.23 |
-332.13 |
0.00 |
| 14:49 |
-455.23 |
-318.59 |
0.00 |
| 14:48 |
-455.23 |
-318.59 |
0.00 |
| 14:47 |
-455.23 |
-338.21 |
0.00 |
| 14:46 |
-455.23 |
-344.00 |
0.00 |
| 14:45 |
-455.23 |
-335.39 |
0.00 |
| 14:44 |
-455.23 |
-337.09 |
0.00 |
| 14:43 |
-455.23 |
-321.52 |
0.00 |
| 14:42 |
-455.23 |
-261.98 |
0.00 |
| 14:41 |
-455.23 |
-171.90 |
0.00 |
| 14:40 |
-455.23 |
-171.90 |
0.00 |
| 14:39 |
-455.23 |
-171.90 |
0.00 |
| 14:38 |
-455.23 |
-171.90 |
0.00 |
| 14:37 |
-455.23 |
-198.54 |
0.00 |
| 14:36 |
-455.23 |
-198.54 |
0.00 |
| 14:35 |
-455.23 |
-198.90 |
0.00 |
| 14:34 |
-455.23 |
-176.85 |
0.00 |
| 14:33 |
-455.23 |
-176.85 |
0.00 |
| 14:32 |
-455.23 |
-176.85 |
0.00 |
| 14:31 |
-455.23 |
-185.79 |
0.00 |
| 14:30 |
-455.23 |
-168.00 |
0.00 |
| 14:29 |
-455.23 |
-168.00 |
0.00 |
| 14:28 |
-455.23 |
-177.30 |
0.00 |
| 14:27 |
-455.23 |
-185.81 |
0.00 |
| 14:26 |
-365.80 |
-187.07 |
0.00 |
| 14:25 |
-365.80 |
-200.24 |
0.00 |
| 14:24 |
-365.80 |
-211.98 |
0.00 |
| 14:23 |
-365.80 |
-211.98 |
0.00 |
| 14:22 |
-365.80 |
-206.16 |
0.00 |
| 14:21 |
-365.80 |
-212.08 |
0.00 |
| 14:20 |
-365.80 |
7.29 |
0.00 |
| 14:19 |
-365.80 |
12.77 |
0.00 |
| 14:18 |
-365.80 |
12.77 |
0.00 |
| 14:17 |
-365.80 |
1.17 |
0.00 |
| 14:16 |
-365.80 |
1.17 |
0.00 |
| 14:15 |
-365.80 |
1.17 |
0.00 |
| 14:14 |
-365.80 |
1.17 |
0.00 |
| 14:13 |
-365.80 |
1.17 |
0.00 |
| 14:12 |
-365.80 |
1.17 |
0.00 |
| 14:11 |
-365.80 |
-23.01 |
0.00 |
| 14:10 |
-365.80 |
-23.01 |
0.00 |
| 14:09 |
-276.00 |
-23.01 |
0.00 |
| 14:08 |
-276.00 |
-4.83 |
0.00 |
| 14:07 |
-276.00 |
-4.83 |
0.00 |
| 14:06 |
-276.00 |
-4.83 |
0.00 |
| 14:05 |
-276.00 |
-26.93 |
0.00 |
| 14:04 |
-276.00 |
-26.93 |
0.00 |
| 14:03 |
-276.00 |
-21.90 |
0.00 |
| 14:02 |
-276.00 |
-15.78 |
0.00 |
| 14:01 |
-276.00 |
-15.78 |
0.00 |
| 14:00 |
-276.00 |
-7.96 |
0.00 |
| 13:59 |
-276.00 |
-16.96 |
0.00 |
| 13:58 |
-276.00 |
-16.96 |
0.00 |
| 13:57 |
-276.00 |
-16.96 |
0.00 |
| 13:56 |
-276.00 |
-16.96 |
0.00 |
| 13:55 |
-276.00 |
-16.96 |
0.00 |
| 13:54 |
-276.00 |
-11.75 |
0.00 |
| 13:53 |
-276.00 |
-11.75 |
0.00 |
| 13:52 |
-276.00 |
-18.41 |
0.00 |
| 13:51 |
-276.00 |
-18.24 |
0.00 |
| 13:50 |
-276.00 |
-9.79 |
0.00 |
| 13:49 |
-276.00 |
-29.28 |
0.00 |
| 13:48 |
-276.00 |
-20.75 |
0.00 |
| 13:47 |
-276.00 |
-20.75 |
0.00 |
| 13:46 |
-276.00 |
-28.02 |
0.00 |
| 13:45 |
-276.00 |
-28.02 |
0.00 |
| 13:44 |
-276.00 |
-52.42 |
0.00 |
| 13:43 |
-276.00 |
-58.07 |
0.00 |
| 13:42 |
-276.00 |
-58.07 |
0.00 |
| 13:41 |
-276.00 |
-58.07 |
0.00 |
| 13:40 |
-276.00 |
-58.07 |
0.00 |
| 13:39 |
-276.00 |
-80.19 |
0.00 |
| 13:38 |
-213.42 |
-59.45 |
0.00 |
| 13:37 |
-213.42 |
-51.13 |
0.00 |
| 13:36 |
-213.42 |
-51.13 |
0.00 |
| 13:35 |
-213.42 |
-54.35 |
0.00 |
| 13:34 |
-213.42 |
-54.35 |
0.00 |
| 13:33 |
-213.42 |
-54.35 |
0.00 |
| 13:32 |
-213.42 |
-36.45 |
0.00 |
| 13:31 |
-213.42 |
-28.49 |
0.00 |
| 13:30 |
-213.42 |
-48.10 |
0.00 |
| 13:29 |
-213.42 |
-48.10 |
0.00 |
| 13:28 |
-213.42 |
-57.59 |
0.00 |
| 13:27 |
-213.42 |
-44.27 |
0.00 |
| 13:26 |
-213.42 |
-44.27 |
0.00 |
| 13:25 |
-213.42 |
-28.42 |
0.00 |
| 13:24 |
-213.42 |
-28.42 |
0.00 |
| 13:23 |
-213.42 |
-28.42 |
0.00 |
| 13:22 |
-213.42 |
-34.79 |
0.00 |
| 13:21 |
-213.42 |
-43.75 |
0.00 |
| 13:20 |
-213.42 |
-43.75 |
0.00 |
| 13:19 |
-213.42 |
-17.04 |
0.00 |
| 13:18 |
-213.42 |
-17.04 |
0.00 |
| 13:17 |
-213.42 |
-17.04 |
0.00 |
| 13:16 |
-213.42 |
-14.43 |
0.00 |
| 13:15 |
-213.42 |
-17.40 |
0.00 |
| 13:14 |
-213.42 |
-17.40 |
0.00 |
| 13:13 |
-213.42 |
-22.79 |
0.00 |
| 13:12 |
-213.42 |
-22.79 |
0.00 |
| 13:11 |
-213.42 |
-22.79 |
0.00 |
| 13:10 |
-213.42 |
-14.07 |
0.00 |
| 13:09 |
-213.42 |
-7.52 |
0.00 |
| 13:08 |
-213.42 |
-7.52 |
0.00 |
| 13:07 |
-213.42 |
-13.98 |
0.00 |
| 13:06 |
-213.42 |
-13.98 |
0.00 |
| 13:05 |
-213.42 |
-28.82 |
0.00 |
| 13:04 |
-213.42 |
-37.82 |
0.00 |
| 13:03 |
-213.42 |
-44.13 |
0.00 |
| 13:02 |
-213.42 |
-90.79 |
0.00 |
| 13:01 |
-213.42 |
-82.53 |
0.00 |
| 11:30 |
-213.42 |
-71.48 |
0.00 |
| 11:29 |
-213.42 |
-71.48 |
0.00 |
| 11:28 |
-213.42 |
-71.48 |
0.00 |
| 11:27 |
-213.42 |
-84.98 |
0.00 |
| 11:26 |
-213.42 |
-95.04 |
0.00 |
| 11:25 |
-213.42 |
-95.04 |
0.00 |
| 11:24 |
-213.42 |
-101.61 |
0.00 |
| 11:23 |
-213.42 |
-101.61 |
0.00 |
| 11:22 |
-165.63 |
-110.61 |
0.00 |
| 11:21 |
-165.63 |
-110.61 |
0.00 |
| 11:20 |
-165.63 |
-126.47 |
0.00 |
| 11:19 |
-165.63 |
-136.47 |
0.00 |
| 11:18 |
-165.63 |
-136.47 |
0.00 |
| 11:17 |
-165.63 |
-136.47 |
0.00 |
| 11:16 |
-165.63 |
-136.85 |
0.00 |
| 11:15 |
-165.63 |
-142.71 |
0.00 |
| 11:14 |
-256.18 |
-154.60 |
0.00 |
| 11:13 |
-345.98 |
-164.75 |
0.00 |
| 11:12 |
-435.68 |
-179.10 |
0.00 |
| 11:11 |
-480.48 |
-179.10 |
0.00 |
| 11:10 |
-480.48 |
-185.64 |
0.00 |
| 11:09 |
-480.48 |
-203.18 |
0.00 |
| 11:08 |
-480.48 |
-194.24 |
0.00 |
| 11:07 |
-480.48 |
-194.24 |
0.00 |
| 11:06 |
-480.48 |
-185.29 |
0.00 |
| 11:05 |
-480.48 |
-176.34 |
0.00 |
| 11:04 |
-480.48 |
-187.54 |
0.00 |
| 11:03 |
-480.48 |
-197.76 |
0.00 |
| 11:02 |
-480.48 |
-197.76 |
0.00 |
| 11:01 |
-480.48 |
-186.94 |
0.00 |
| 11:00 |
-480.48 |
-186.94 |
0.00 |
| 10:59 |
-480.48 |
-186.94 |
0.00 |
| 10:58 |
-450.11 |
-186.94 |
0.00 |
| 10:57 |
-450.11 |
-186.94 |
0.00 |
| 10:56 |
-450.11 |
-167.81 |
0.00 |
| 10:55 |
-450.11 |
-125.82 |
0.00 |
| 10:54 |
-450.11 |
-133.17 |
0.00 |
| 10:53 |
-450.11 |
-133.17 |
0.00 |
| 10:52 |
-450.11 |
-82.07 |
0.00 |
| 10:51 |
-419.94 |
-91.14 |
0.00 |
| 10:50 |
-419.94 |
-91.14 |
0.00 |
| 10:49 |
-419.94 |
-91.14 |
0.00 |
| 10:48 |
-419.94 |
-91.14 |
0.00 |
| 10:47 |
-419.94 |
-44.16 |
0.00 |
| 10:46 |
-461.34 |
-44.16 |
0.00 |
| 10:45 |
-461.34 |
-88.55 |
0.00 |
| 10:44 |
-461.34 |
-111.42 |
0.00 |
| 10:43 |
-461.34 |
-130.69 |
0.00 |
| 10:42 |
-461.34 |
-130.69 |
0.00 |
| 10:41 |
-461.34 |
-122.54 |
0.00 |
| 10:40 |
-461.34 |
-122.54 |
0.00 |
| 10:39 |
-461.34 |
-122.54 |
0.00 |
| 10:38 |
-461.34 |
-122.54 |
0.00 |
| 10:37 |
-461.34 |
-113.85 |
0.00 |
| 10:36 |
-461.34 |
-113.85 |
0.00 |
| 10:35 |
-461.34 |
-113.85 |
0.00 |
| 10:34 |
-461.34 |
-134.69 |
0.00 |
| 10:33 |
-461.34 |
-168.85 |
0.00 |
| 10:32 |
-461.34 |
-168.85 |
0.00 |
| 10:31 |
-461.34 |
-168.85 |
0.00 |
| 10:30 |
-461.34 |
-168.85 |
0.00 |
| 10:29 |
-461.34 |
-168.85 |
0.00 |
| 10:28 |
-461.34 |
-173.85 |
0.00 |
| 10:27 |
-461.34 |
-173.85 |
0.00 |
| 10:26 |
-461.34 |
-173.85 |
0.00 |
| 10:25 |
-461.34 |
-173.85 |
0.00 |
| 10:24 |
-461.34 |
-163.83 |
0.00 |
| 10:23 |
-461.34 |
-152.19 |
0.00 |
| 10:22 |
-461.34 |
-134.27 |
0.00 |
| 10:21 |
-461.34 |
-134.27 |
0.00 |
| 10:20 |
-461.34 |
-146.12 |
0.00 |
| 10:19 |
-461.34 |
-146.12 |
0.00 |
| 10:18 |
-495.12 |
-144.88 |
0.00 |
| 10:17 |
-495.12 |
-151.24 |
0.00 |
| 10:16 |
-495.12 |
-151.24 |
0.00 |
| 10:15 |
-495.12 |
-151.24 |
0.00 |
| 10:14 |
-495.12 |
-157.32 |
0.00 |
| 10:13 |
-495.12 |
-148.38 |
0.00 |
| 10:12 |
-460.34 |
-155.71 |
0.00 |
| 10:11 |
-460.34 |
-135.35 |
0.00 |
| 10:10 |
-460.34 |
-112.74 |
0.00 |
| 10:09 |
-460.34 |
-112.74 |
0.00 |
| 10:08 |
-460.34 |
-129.96 |
0.00 |
| 10:07 |
-460.34 |
-129.96 |
0.00 |
| 10:06 |
-460.34 |
-129.96 |
0.00 |
| 10:05 |
-460.34 |
-129.96 |
0.00 |
| 10:04 |
-460.34 |
-145.22 |
0.00 |
| 10:03 |
-460.34 |
-156.27 |
0.00 |
| 10:02 |
-460.34 |
-160.04 |
0.00 |
| 10:01 |
-460.34 |
-182.33 |
0.00 |
| 10:00 |
-460.34 |
-238.93 |
0.00 |
| 09:59 |
-460.34 |
-270.80 |
0.00 |
| 09:58 |
-460.34 |
-291.52 |
0.00 |
| 09:57 |
-460.34 |
-272.32 |
0.00 |
| 09:56 |
-460.34 |
-289.51 |
0.00 |
| 09:55 |
-460.34 |
-289.95 |
0.00 |
| 09:54 |
-460.34 |
-343.67 |
0.00 |
| 09:53 |
-460.34 |
-337.54 |
0.00 |
| 09:52 |
-460.34 |
-342.96 |
0.00 |
| 09:51 |
-460.34 |
-314.36 |
0.00 |
| 09:50 |
-460.34 |
-360.66 |
0.00 |
| 09:49 |
-460.34 |
-344.48 |
0.00 |
| 09:48 |
-460.34 |
-297.94 |
0.00 |
| 09:47 |
-460.34 |
-270.10 |
0.00 |
| 09:46 |
-422.47 |
-266.80 |
0.00 |
| 09:45 |
-422.47 |
-301.38 |
0.00 |
| 09:44 |
-422.47 |
-315.28 |
0.00 |
| 09:43 |
-378.15 |
-330.10 |
0.00 |
| 09:42 |
-378.15 |
-338.70 |
0.00 |
| 09:41 |
-378.15 |
-326.74 |
0.00 |
| 09:40 |
-430.95 |
-275.90 |
0.00 |
| 09:39 |
-357.35 |
-266.38 |
0.00 |
| 09:38 |
-357.35 |
-268.71 |
0.00 |
| 09:37 |
-357.35 |
-281.60 |
0.00 |
| 09:36 |
-243.00 |
-184.99 |
0.00 |
| 09:35 |
-243.00 |
-176.57 |
0.00 |
| 09:34 |
-243.00 |
-46.48 |
0.00 |
| 09:33 |
-243.00 |
-34.38 |
0.00 |
| 09:32 |
-243.00 |
-5.11 |
0.00 |
| 09:31 |
-138.12 |
23.32 |
0.00 |
| 09:30 |
0.00 |
26.27 |
0.00 |
|
| 大单资金：-542.99万元 |
成交额占比：-4.46% |
| 中单资金：-408.39万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.90 |
-2.63% |
-1939.27 |
-341.12 |
-542.99 |
-4.46% |
-408.39 |
-3.36% |
-987.89 |
-8.12% |
| 20250429 |
9.14 |
1.67% |
335.51 |
65.52 |
321.82 |
5.08% |
-190.13 |
-3.00% |
203.82 |
3.22% |
| 20250428 |
8.99 |
-2.07% |
-1929.97 |
-944.23 |
-807.97 |
-11.49% |
-711.44 |
-10.12% |
-410.56 |
-5.84% |
| 20250425 |
9.18 |
1.55% |
1319.47 |
-196.56 |
448.57 |
5.56% |
768.55 |
9.52% |
102.35 |
1.27% |
| 20250424 |
9.04 |
-1.20% |
-652.40 |
-197.05 |
239.45 |
2.56% |
-452.77 |
-4.84% |
-439.08 |
-4.69% |
| 20250423 |
9.15 |
0.00% |
160.13 |
1140.87 |
-136.35 |
-1.93% |
-259.64 |
-3.68% |
556.12 |
7.89% |
| 20250422 |
9.15 |
-0.87% |
-797.82 |
1396.55 |
-687.93 |
-8.30% |
-531.40 |
-6.41% |
421.51 |
5.09% |
| 20250421 |
9.23 |
0.54% |
-310.99 |
2537.75 |
-60.30 |
-0.81% |
-55.84 |
-0.75% |
-194.85 |
-2.63% |
| 20250418 |
9.18 |
1.10% |
-472.30 |
2520.81 |
448.08 |
3.99% |
-470.89 |
-4.19% |
-449.49 |
-4.00% |
| 20250417 |
9.08 |
1.91% |
2962.71 |
2957.42 |
1577.37 |
11.05% |
659.54 |
4.62% |
725.80 |
5.08% |
| 20250416 |
8.91 |
-0.67% |
-887.49 |
-62.56 |
119.33 |
1.05% |
-196.32 |
-1.73% |
-810.50 |
-7.16% |
| 20250415 |
8.97 |
2.05% |
139.08 |
171.36 |
453.27 |
3.62% |
-172.49 |
-1.38% |
-141.70 |
-1.13% |
| 20250414 |
8.79 |
1.03% |
-51.48 |
-1626.35 |
-77.24 |
-0.62% |
-521.13 |
-4.18% |
546.89 |
4.38% |
| 20250411 |
8.70 |
4.69% |
477.87 |
-2697.07 |
884.69 |
5.11% |
-387.12 |
-2.24% |
-19.70 |
-0.11% |
| 20250410 |
8.31 |
1.59% |
-2312.18 |
-4177.39 |
-1442.61 |
-8.93% |
-1415.61 |
-8.76% |
546.04 |
3.38% |
| 20250409 |
8.18 |
2.38% |
830.18 |
-1980.77 |
353.25 |
1.92% |
-352.19 |
-1.91% |
829.12 |
4.50% |
| 20250408 |
7.99 |
-9.20% |
-1908.08 |
-835.59 |
-1344.44 |
-4.58% |
190.81 |
0.65% |
-754.45 |
-2.57% |
| 20250407 |
8.80 |
-10.02% |
795.82 |
593.78 |
-1147.96 |
-9.86% |
373.69 |
3.21% |
1570.09 |
13.48% |
| 20250403 |
9.78 |
0.00% |
-1171.17 |
1477.89 |
-595.63 |
-3.06% |
-522.13 |
-2.68% |
-53.41 |
-0.27% |
| 20250402 |
9.78 |
0.62% |
-1050.29 |
1613.79 |
754.01 |
2.72% |
180.99 |
0.65% |
-1985.29 |
-7.15% |
| 20250401 |
9.72 |
5.77% |
-1533.33 |
1000.19 |
1498.43 |
4.36% |
-1046.20 |
-3.05% |
-1985.56 |
-5.78% |
| 20250331 |
9.19 |
0.55% |
-312.40 |
-1199.63 |
84.93 |
0.75% |
-15.43 |
-0.14% |
-381.90 |
-3.38% |
| 20250328 |
9.14 |
-1.61% |
-1321.93 |
-2622.52 |
-263.85 |
-2.46% |
-1084.13 |
-10.12% |
26.05 |
0.24% |
| 20250327 |
9.29 |
-2.42% |
-2266.62 |
-5092.40 |
-459.73 |
-3.78% |
-1133.51 |
-9.32% |
-673.38 |
-5.53% |
| 20250326 |
9.52 |
1.71% |
294.83 |
-3934.78 |
140.41 |
1.20% |
0.96 |
0.01% |
153.46 |
1.31% |
| 20250325 |
9.36 |
-1.06% |
-1842.45 |
-6329.62 |
-701.39 |
-5.43% |
-864.68 |
-6.69% |
-276.38 |
-2.14% |
| 20250324 |
9.46 |
-3.96% |
-2450.10 |
-4719.48 |
-1337.96 |
-5.08% |
-1378.22 |
-5.23% |
266.08 |
1.01% |
| 20250321 |
9.85 |
-3.62% |
-4968.07 |
-2935.85 |
-2733.73 |
-12.09% |
-2290.91 |
-10.13% |
56.57 |
0.25% |
| 20250320 |
10.22 |
-0.29% |
-1214.21 |
-1533.01 |
697.89 |
3.76% |
-1827.99 |
-9.86% |
-84.11 |
-0.45% |
| 20250319 |
10.25 |
-1.06% |
-2730.96 |
-2628.74 |
-2254.43 |
-10.68% |
-554.84 |
-2.63% |
78.31 |
0.37% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
