| 002090金智科技 今日实时资金流向 |
| 15:00 |
2084.31 |
1181.12 |
1093.22 |
| 14:59 |
2353.13 |
1230.21 |
1054.63 |
| 14:58 |
2353.13 |
1230.21 |
1054.63 |
| 14:57 |
2353.13 |
1230.21 |
1049.92 |
| 14:56 |
2353.13 |
1253.61 |
1017.31 |
| 14:55 |
2385.93 |
1216.67 |
999.91 |
| 14:54 |
2385.93 |
1198.79 |
1002.42 |
| 14:53 |
2354.77 |
1215.80 |
991.14 |
| 14:52 |
2385.43 |
1229.41 |
1070.16 |
| 14:51 |
2385.43 |
1220.45 |
1106.12 |
| 14:50 |
2385.43 |
1291.17 |
1229.95 |
| 14:49 |
2385.43 |
1310.34 |
1252.02 |
| 14:48 |
2385.43 |
1304.66 |
1266.84 |
| 14:47 |
2385.43 |
1320.83 |
1270.93 |
| 14:46 |
2385.43 |
1328.17 |
1289.74 |
| 14:45 |
2432.11 |
1346.75 |
1295.15 |
| 14:44 |
2395.87 |
1348.07 |
1258.41 |
| 14:43 |
2395.87 |
1355.80 |
1267.70 |
| 14:42 |
2395.87 |
1361.83 |
1338.47 |
| 14:41 |
2426.07 |
1402.76 |
1331.44 |
| 14:40 |
2426.07 |
1399.99 |
1354.51 |
| 14:39 |
2365.67 |
1375.46 |
1354.26 |
| 14:38 |
2297.23 |
1348.66 |
1331.31 |
| 14:37 |
2297.23 |
1372.41 |
1325.51 |
| 14:36 |
2297.23 |
1386.86 |
1402.78 |
| 14:35 |
2297.23 |
1379.12 |
1377.20 |
| 14:34 |
2297.23 |
1435.18 |
1330.16 |
| 14:33 |
2357.53 |
1433.97 |
1326.06 |
| 14:32 |
2357.53 |
1419.69 |
1376.28 |
| 14:31 |
2325.37 |
1452.30 |
1445.51 |
| 14:30 |
2264.92 |
1405.02 |
1346.96 |
| 14:29 |
2264.92 |
1405.02 |
1344.29 |
| 14:28 |
2264.92 |
1421.93 |
1341.26 |
| 14:27 |
2222.76 |
1431.35 |
1339.93 |
| 14:26 |
2222.76 |
1444.15 |
1359.74 |
| 14:25 |
2222.76 |
1468.79 |
1372.30 |
| 14:24 |
2222.76 |
1464.92 |
1356.46 |
| 14:23 |
2222.76 |
1470.96 |
1357.66 |
| 14:22 |
2222.76 |
1477.00 |
1377.23 |
| 14:21 |
2222.76 |
1473.49 |
1394.62 |
| 14:20 |
2222.76 |
1473.49 |
1454.42 |
| 14:19 |
2222.76 |
1472.15 |
1466.39 |
| 14:18 |
2222.76 |
1478.20 |
1483.43 |
| 14:17 |
2222.76 |
1478.20 |
1484.75 |
| 14:16 |
2222.76 |
1455.21 |
1487.17 |
| 14:15 |
2222.76 |
1464.63 |
1412.91 |
| 14:14 |
2222.76 |
1457.98 |
1393.20 |
| 14:13 |
2222.76 |
1476.69 |
1389.93 |
| 14:12 |
2222.76 |
1470.64 |
1395.24 |
| 14:11 |
2222.76 |
1464.45 |
1379.52 |
| 14:10 |
2222.76 |
1435.08 |
1353.29 |
| 14:09 |
2222.76 |
1390.15 |
1311.04 |
| 14:08 |
2222.76 |
1440.36 |
1320.32 |
| 14:07 |
2222.76 |
1470.92 |
1311.98 |
| 14:06 |
2222.76 |
1491.09 |
1328.77 |
| 14:05 |
2222.76 |
1525.64 |
1305.19 |
| 14:04 |
2222.76 |
1535.54 |
1324.89 |
| 14:03 |
2222.76 |
1535.77 |
1304.31 |
| 14:02 |
2222.76 |
1545.32 |
1290.15 |
| 14:01 |
2222.76 |
1569.98 |
1301.76 |
| 14:00 |
2222.76 |
1594.40 |
1273.44 |
| 13:59 |
2222.76 |
1594.40 |
1279.60 |
| 13:58 |
2222.76 |
1626.11 |
1294.12 |
| 13:57 |
2222.76 |
1643.65 |
1306.22 |
| 13:56 |
2222.76 |
1644.62 |
1325.72 |
| 13:55 |
2222.76 |
1656.74 |
1319.29 |
| 13:54 |
2222.76 |
1666.32 |
1335.52 |
| 13:53 |
2254.88 |
1696.27 |
1360.11 |
| 13:52 |
2254.88 |
1698.43 |
1307.71 |
| 13:51 |
2254.88 |
1693.57 |
1316.18 |
| 13:50 |
2254.88 |
1668.46 |
1334.38 |
| 13:49 |
2254.88 |
1668.46 |
1342.49 |
| 13:48 |
2254.88 |
1635.10 |
1337.63 |
| 13:47 |
2254.88 |
1641.16 |
1338.46 |
| 13:46 |
2254.88 |
1643.99 |
1354.24 |
| 13:45 |
1764.23 |
1575.12 |
1245.75 |
| 13:44 |
1727.93 |
1605.36 |
1258.91 |
| 13:43 |
1769.91 |
1600.02 |
1254.55 |
| 13:42 |
1739.66 |
1590.09 |
1241.35 |
| 13:41 |
1739.66 |
1564.67 |
1216.31 |
| 13:40 |
1739.66 |
1565.86 |
1219.20 |
| 13:39 |
1739.66 |
1546.73 |
1230.79 |
| 13:38 |
1800.04 |
1527.10 |
1232.71 |
| 13:37 |
1578.96 |
1530.52 |
1121.46 |
| 13:36 |
1578.96 |
1473.18 |
1082.59 |
| 13:35 |
1578.96 |
1448.09 |
1063.53 |
| 13:34 |
1578.96 |
1479.21 |
1077.03 |
| 13:33 |
1578.96 |
1452.07 |
1097.28 |
| 13:32 |
1646.58 |
1539.88 |
1213.47 |
| 13:31 |
1663.34 |
1546.15 |
1284.99 |
| 13:30 |
1709.12 |
1579.14 |
1307.22 |
| 13:29 |
1709.12 |
1635.54 |
1342.29 |
| 13:28 |
1709.12 |
1618.58 |
1337.79 |
| 13:27 |
1698.19 |
1754.10 |
1398.22 |
| 13:26 |
1386.70 |
1697.18 |
1401.54 |
| 13:25 |
1236.98 |
1526.31 |
1294.65 |
| 13:24 |
1236.98 |
1489.69 |
1297.41 |
| 13:23 |
1236.98 |
1404.08 |
1259.11 |
| 13:22 |
1203.05 |
1237.39 |
1206.53 |
| 13:21 |
1171.83 |
1237.50 |
1202.07 |
| 13:20 |
1171.83 |
1239.18 |
1214.68 |
| 13:19 |
1126.03 |
1225.45 |
1198.92 |
| 13:18 |
1037.95 |
1096.71 |
1113.67 |
| 13:17 |
1037.95 |
1035.91 |
1079.01 |
| 13:16 |
1037.95 |
1044.65 |
1083.56 |
| 13:15 |
1037.95 |
1050.64 |
1067.60 |
| 13:14 |
1037.95 |
1059.86 |
1061.13 |
| 13:13 |
1006.66 |
1067.40 |
1016.05 |
| 13:12 |
1045.32 |
1082.60 |
969.70 |
| 13:11 |
1045.32 |
1093.01 |
976.87 |
| 13:10 |
1045.32 |
1064.86 |
988.47 |
| 13:09 |
1082.82 |
1099.60 |
995.77 |
| 13:08 |
1082.82 |
1078.02 |
963.15 |
| 13:07 |
1113.10 |
1061.73 |
951.65 |
| 13:06 |
1113.10 |
1048.06 |
995.84 |
| 13:05 |
1185.84 |
1035.29 |
998.71 |
| 13:04 |
1185.84 |
1033.37 |
989.10 |
| 13:03 |
1287.10 |
990.70 |
954.71 |
| 13:02 |
1287.10 |
1008.78 |
982.14 |
| 13:01 |
1287.10 |
1068.09 |
972.90 |
| 11:30 |
1322.92 |
1040.95 |
1000.10 |
| 11:29 |
1322.92 |
1076.92 |
1022.14 |
| 11:28 |
1193.97 |
940.00 |
979.56 |
| 11:27 |
1193.97 |
922.16 |
1027.31 |
| 11:26 |
1313.10 |
804.61 |
997.63 |
| 11:25 |
1313.10 |
757.15 |
990.82 |
| 11:24 |
1313.10 |
749.26 |
992.01 |
| 11:23 |
1280.26 |
770.71 |
980.05 |
| 11:22 |
1280.26 |
752.06 |
975.28 |
| 11:21 |
1373.75 |
743.43 |
987.83 |
| 11:20 |
1545.71 |
670.28 |
897.47 |
| 11:19 |
1485.67 |
678.29 |
894.83 |
| 11:18 |
1422.77 |
630.25 |
906.43 |
| 11:17 |
1384.62 |
649.10 |
900.80 |
| 11:16 |
1384.62 |
674.56 |
927.48 |
| 11:15 |
1197.97 |
647.17 |
900.02 |
| 11:14 |
1197.97 |
638.69 |
893.08 |
| 11:13 |
636.69 |
498.29 |
773.91 |
| 11:12 |
140.66 |
485.68 |
699.78 |
| 11:11 |
140.66 |
498.41 |
670.40 |
| 11:10 |
140.66 |
480.94 |
632.86 |
| 11:09 |
140.66 |
477.73 |
635.35 |
| 11:08 |
140.66 |
465.26 |
634.74 |
| 11:07 |
103.07 |
349.67 |
589.77 |
| 11:06 |
103.07 |
343.04 |
583.37 |
| 11:05 |
103.07 |
365.53 |
580.17 |
| 11:04 |
103.07 |
352.37 |
581.23 |
| 11:03 |
135.60 |
339.36 |
579.57 |
| 11:02 |
135.60 |
330.01 |
581.34 |
| 11:01 |
135.60 |
285.88 |
537.26 |
| 11:00 |
135.60 |
276.44 |
541.96 |
| 10:59 |
135.60 |
317.79 |
576.83 |
| 10:58 |
135.60 |
309.52 |
599.20 |
| 10:57 |
170.20 |
334.48 |
671.15 |
| 10:56 |
170.20 |
323.26 |
673.27 |
| 10:55 |
170.20 |
325.35 |
711.67 |
| 10:54 |
170.20 |
302.38 |
723.09 |
| 10:53 |
227.89 |
301.30 |
710.02 |
| 10:52 |
267.91 |
330.02 |
732.14 |
| 10:51 |
267.91 |
323.18 |
745.91 |
| 10:50 |
267.91 |
330.60 |
759.57 |
| 10:49 |
366.83 |
384.57 |
772.88 |
| 10:48 |
366.83 |
403.21 |
761.66 |
| 10:47 |
366.83 |
393.53 |
684.43 |
| 10:46 |
366.83 |
419.13 |
704.60 |
| 10:45 |
366.83 |
437.08 |
738.73 |
| 10:44 |
366.83 |
454.92 |
750.89 |
| 10:43 |
366.83 |
484.36 |
775.24 |
| 10:42 |
441.84 |
496.21 |
829.26 |
| 10:41 |
441.84 |
490.27 |
838.98 |
| 10:40 |
441.84 |
548.17 |
826.52 |
| 10:39 |
441.84 |
530.98 |
819.41 |
| 10:38 |
402.01 |
519.34 |
810.02 |
| 10:37 |
402.01 |
546.90 |
866.45 |
| 10:36 |
402.01 |
573.05 |
869.76 |
| 10:35 |
402.01 |
561.56 |
876.26 |
| 10:34 |
473.11 |
592.83 |
894.62 |
| 10:33 |
473.11 |
615.48 |
901.13 |
| 10:32 |
392.24 |
591.46 |
897.18 |
| 10:31 |
439.58 |
547.39 |
941.70 |
| 10:30 |
439.58 |
613.63 |
936.70 |
| 10:29 |
439.58 |
610.15 |
925.41 |
| 10:28 |
387.78 |
530.30 |
880.72 |
| 10:27 |
387.78 |
495.68 |
867.07 |
| 10:26 |
387.78 |
471.39 |
870.26 |
| 10:25 |
446.93 |
482.76 |
848.23 |
| 10:24 |
446.93 |
464.86 |
829.37 |
| 10:23 |
404.91 |
458.69 |
820.93 |
| 10:22 |
404.91 |
473.59 |
738.68 |
| 10:21 |
368.21 |
456.66 |
747.16 |
| 10:20 |
368.21 |
534.97 |
792.93 |
| 10:19 |
368.21 |
528.81 |
817.39 |
| 10:18 |
398.75 |
514.94 |
807.20 |
| 10:17 |
430.50 |
541.82 |
810.11 |
| 10:16 |
430.50 |
571.92 |
847.90 |
| 10:15 |
430.50 |
531.73 |
879.20 |
| 10:14 |
452.41 |
481.47 |
895.05 |
| 10:13 |
10.43 |
150.08 |
734.87 |
| 10:12 |
-453.68 |
20.81 |
517.90 |
| 10:11 |
-503.75 |
-28.79 |
434.80 |
| 10:10 |
-503.75 |
-28.79 |
408.98 |
| 10:09 |
-503.75 |
-64.86 |
381.05 |
| 10:08 |
-503.75 |
-64.86 |
388.14 |
| 10:07 |
-503.75 |
-78.93 |
366.03 |
| 10:06 |
-503.75 |
-49.89 |
366.49 |
| 10:05 |
-503.75 |
-24.31 |
334.51 |
| 10:04 |
-503.75 |
-24.31 |
325.75 |
| 10:03 |
-503.75 |
-12.76 |
332.16 |
| 10:02 |
-503.75 |
-19.68 |
335.55 |
| 10:01 |
-503.75 |
-94.36 |
283.17 |
| 10:00 |
-503.75 |
-65.55 |
301.43 |
| 09:59 |
-503.75 |
-65.55 |
303.98 |
| 09:58 |
-503.75 |
-71.36 |
301.65 |
| 09:57 |
-503.75 |
-100.81 |
299.32 |
| 09:56 |
-503.75 |
-100.81 |
285.13 |
| 09:55 |
-503.75 |
-64.00 |
289.54 |
| 09:54 |
-503.75 |
-66.92 |
266.77 |
| 09:53 |
-503.75 |
-55.31 |
269.77 |
| 09:52 |
-503.75 |
-55.31 |
266.75 |
| 09:51 |
-503.75 |
-62.16 |
263.36 |
| 09:50 |
-503.75 |
-71.46 |
265.22 |
| 09:49 |
-503.75 |
-52.47 |
268.58 |
| 09:48 |
-470.35 |
-41.60 |
250.64 |
| 09:47 |
-470.35 |
-13.97 |
254.11 |
| 09:46 |
-470.35 |
-2.42 |
254.09 |
| 09:45 |
-216.94 |
-35.07 |
251.69 |
| 09:44 |
-216.94 |
-42.38 |
221.59 |
| 09:43 |
-216.94 |
-9.26 |
241.13 |
| 09:42 |
-216.94 |
-22.49 |
241.35 |
| 09:41 |
-216.94 |
1.42 |
227.81 |
| 09:40 |
-106.92 |
-50.30 |
190.73 |
| 09:39 |
-106.92 |
12.04 |
146.47 |
| 09:38 |
-106.92 |
72.35 |
134.29 |
| 09:37 |
-31.19 |
110.00 |
134.85 |
| 09:36 |
-31.19 |
109.54 |
71.36 |
| 09:35 |
-31.19 |
101.72 |
39.64 |
| 09:34 |
-31.19 |
122.23 |
-6.27 |
| 09:33 |
-31.19 |
137.55 |
39.47 |
| 09:32 |
0.00 |
177.93 |
44.95 |
| 09:31 |
0.00 |
136.75 |
19.05 |
| 09:30 |
0.00 |
-51.34 |
-20.63 |
|
| 大单资金：2084.31万元 |
成交额占比：5.61% |
| 中单资金：1181.12万元 |
成交额占比：3.18% |
| 小单资金：1093.22万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
11.99 |
2.48% |
3363.97 |
-4605.72 |
1322.92 |
6.29% |
1040.95 |
4.95% |
1000.10 |
4.76% |
| 20251104 |
11.70 |
0.43% |
-1322.34 |
-6236.12 |
-1699.08 |
-8.10% |
682.63 |
3.25% |
-305.89 |
-1.46% |
| 20251103 |
11.65 |
0.26% |
-1368.62 |
-4925.77 |
-1022.28 |
-7.58% |
-285.01 |
-2.11% |
-61.33 |
-0.45% |
| 20251031 |
11.62 |
-0.17% |
-2603.27 |
-6481.21 |
-1130.83 |
-8.13% |
-715.84 |
-5.15% |
-756.60 |
-5.44% |
| 20251030 |
11.64 |
-2.35% |
-4253.21 |
-5926.82 |
-2076.45 |
-11.48% |
-1417.13 |
-7.84% |
-759.63 |
-4.20% |
| 20251029 |
11.92 |
1.45% |
-1452.09 |
-4270.64 |
-307.48 |
-1.23% |
-552.34 |
-2.22% |
-592.27 |
-2.38% |
| 20251028 |
11.75 |
0.60% |
-3401.85 |
-5377.90 |
-388.73 |
-1.21% |
-1894.03 |
-5.90% |
-1119.09 |
-3.48% |
| 20251027 |
11.68 |
4.47% |
-5975.79 |
-4397.75 |
-2577.72 |
-5.76% |
147.63 |
0.33% |
-3545.70 |
-7.93% |
| 20251024 |
11.18 |
0.27% |
-1100.80 |
-2623.90 |
-576.44 |
-4.85% |
-665.64 |
-5.60% |
141.28 |
1.19% |
| 20251023 |
11.15 |
-0.62% |
233.66 |
-5095.37 |
-420.27 |
-2.71% |
-198.57 |
-1.28% |
852.50 |
5.49% |
| 20251022 |
11.22 |
-2.86% |
-2730.24 |
-6158.58 |
-1414.74 |
-8.89% |
-936.98 |
-5.89% |
-378.52 |
-2.38% |
| 20251021 |
11.55 |
2.03% |
1457.26 |
-2598.18 |
591.42 |
2.69% |
-430.57 |
-1.96% |
1296.41 |
5.91% |
| 20251020 |
11.32 |
0.35% |
-1983.35 |
-1346.87 |
-803.87 |
-3.66% |
-1424.81 |
-6.49% |
245.33 |
1.12% |
| 20251017 |
11.28 |
-7.31% |
-6011.64 |
-427.83 |
-3047.91 |
-7.72% |
-2457.09 |
-6.22% |
-506.64 |
-1.28% |
| 20251016 |
12.17 |
-3.34% |
-6827.13 |
5736.12 |
-1483.48 |
-3.78% |
-2302.48 |
-5.87% |
-3041.17 |
-7.75% |
| 20251015 |
12.59 |
5.62% |
6261.46 |
5398.06 |
2145.66 |
4.08% |
3654.44 |
6.95% |
461.36 |
0.88% |
| 20251014 |
11.92 |
1.36% |
931.95 |
4574.72 |
1842.73 |
4.50% |
-966.45 |
-2.36% |
55.67 |
0.14% |
| 20251013 |
11.76 |
-0.34% |
-2372.30 |
1633.78 |
115.17 |
0.40% |
-1886.44 |
-6.58% |
-601.03 |
-2.10% |
| 20251010 |
11.80 |
4.70% |
5599.58 |
748.07 |
3116.04 |
6.75% |
3320.25 |
7.19% |
-836.71 |
-1.81% |
| 20251009 |
11.27 |
-1.23% |
-4037.41 |
-1909.79 |
-1821.54 |
-8.73% |
-1641.15 |
-7.86% |
-574.72 |
-2.75% |
| 20250930 |
11.41 |
1.88% |
2254.88 |
3708.32 |
1322.32 |
5.12% |
961.86 |
3.73% |
-29.30 |
-0.11% |
| 20250929 |
11.20 |
-0.27% |
-2223.43 |
1385.21 |
-1098.21 |
-5.72% |
-1144.99 |
-5.97% |
19.77 |
0.10% |
| 20250926 |
11.23 |
-1.23% |
-2240.76 |
1586.03 |
-770.54 |
-2.98% |
-1582.85 |
-6.12% |
112.63 |
0.44% |
| 20250925 |
11.37 |
1.52% |
-592.63 |
3016.11 |
458.18 |
1.27% |
258.95 |
0.72% |
-1309.76 |
-3.64% |
| 20250924 |
11.20 |
2.66% |
6600.51 |
1122.13 |
3796.57 |
13.38% |
1732.99 |
6.11% |
1070.95 |
3.78% |
| 20250923 |
10.91 |
-1.53% |
-1714.60 |
-1745.15 |
-1000.79 |
-3.92% |
-1990.44 |
-7.80% |
1276.63 |
5.00% |
| 20250922 |
11.08 |
-0.27% |
-3544.03 |
2701.61 |
-897.39 |
-3.66% |
-1016.37 |
-4.14% |
-1630.27 |
-6.64% |
| 20250919 |
11.11 |
2.30% |
691.94 |
3083.52 |
659.54 |
2.27% |
587.72 |
2.02% |
-555.32 |
-1.91% |
| 20250918 |
10.88 |
-1.98% |
-3474.51 |
968.45 |
-1435.80 |
-4.47% |
-2704.28 |
-8.42% |
665.57 |
2.07% |
| 20250917 |
11.10 |
1.56% |
2497.27 |
1211.54 |
929.29 |
2.61% |
1036.73 |
2.92% |
531.25 |
1.49% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
