| 002090金智科技 今日实时资金流向 |
| 15:00 |
681.47 |
283.01 |
401.59 |
| 14:59 |
740.75 |
330.15 |
401.78 |
| 14:58 |
740.75 |
330.15 |
401.78 |
| 14:57 |
740.75 |
330.15 |
398.30 |
| 14:56 |
740.75 |
338.05 |
372.91 |
| 14:55 |
778.03 |
372.82 |
376.95 |
| 14:54 |
747.20 |
348.27 |
334.17 |
| 14:53 |
747.20 |
364.70 |
327.87 |
| 14:52 |
747.20 |
356.71 |
313.11 |
| 14:51 |
747.20 |
395.87 |
320.25 |
| 14:50 |
830.40 |
395.01 |
338.65 |
| 14:49 |
830.40 |
413.79 |
337.51 |
| 14:48 |
830.40 |
438.02 |
321.90 |
| 14:47 |
830.40 |
446.47 |
299.23 |
| 14:46 |
830.40 |
434.53 |
292.84 |
| 14:45 |
830.40 |
443.73 |
301.93 |
| 14:44 |
830.40 |
443.73 |
299.76 |
| 14:43 |
830.40 |
456.22 |
297.97 |
| 14:42 |
830.40 |
469.08 |
293.27 |
| 14:41 |
783.40 |
476.60 |
303.97 |
| 14:40 |
783.40 |
495.28 |
284.99 |
| 14:39 |
735.46 |
489.92 |
289.30 |
| 14:38 |
735.46 |
499.50 |
298.31 |
| 14:37 |
735.46 |
499.50 |
296.71 |
| 14:36 |
735.46 |
487.93 |
291.07 |
| 14:35 |
735.46 |
467.44 |
288.06 |
| 14:34 |
735.46 |
395.81 |
275.56 |
| 14:33 |
735.46 |
355.20 |
271.33 |
| 14:32 |
735.46 |
398.49 |
278.18 |
| 14:31 |
735.46 |
398.49 |
272.17 |
| 14:30 |
705.41 |
359.71 |
243.13 |
| 14:29 |
705.41 |
374.62 |
234.41 |
| 14:28 |
672.54 |
374.62 |
232.16 |
| 14:27 |
672.54 |
374.62 |
247.44 |
| 14:26 |
672.54 |
374.62 |
245.47 |
| 14:25 |
588.87 |
348.07 |
241.15 |
| 14:24 |
588.87 |
338.69 |
257.64 |
| 14:23 |
588.87 |
350.59 |
262.04 |
| 14:22 |
588.87 |
350.59 |
261.75 |
| 14:21 |
588.87 |
367.17 |
261.47 |
| 14:20 |
588.87 |
367.17 |
263.25 |
| 14:19 |
588.87 |
369.50 |
253.59 |
| 14:18 |
588.87 |
369.50 |
257.24 |
| 14:17 |
588.87 |
369.50 |
262.11 |
| 14:16 |
588.87 |
369.50 |
261.92 |
| 14:15 |
588.87 |
369.50 |
267.36 |
| 14:14 |
588.87 |
375.41 |
265.48 |
| 14:13 |
588.87 |
375.41 |
269.42 |
| 14:12 |
588.87 |
386.27 |
275.41 |
| 14:11 |
588.87 |
393.21 |
279.91 |
| 14:10 |
588.87 |
393.21 |
280.37 |
| 14:09 |
534.94 |
410.07 |
283.65 |
| 14:08 |
534.94 |
410.07 |
284.40 |
| 14:07 |
534.94 |
410.07 |
286.56 |
| 14:06 |
534.94 |
410.07 |
288.71 |
| 14:05 |
454.08 |
418.98 |
287.02 |
| 14:04 |
454.08 |
418.98 |
283.46 |
| 14:03 |
454.08 |
418.98 |
278.31 |
| 14:02 |
454.08 |
418.98 |
277.84 |
| 14:01 |
454.08 |
402.54 |
282.15 |
| 14:00 |
454.08 |
370.20 |
271.84 |
| 13:59 |
454.08 |
370.20 |
273.80 |
| 13:58 |
454.08 |
376.19 |
275.67 |
| 13:57 |
454.08 |
384.71 |
281.66 |
| 13:56 |
454.08 |
384.71 |
282.41 |
| 13:55 |
454.08 |
373.01 |
282.78 |
| 13:54 |
454.08 |
373.01 |
289.99 |
| 13:53 |
507.21 |
373.01 |
297.57 |
| 13:52 |
507.21 |
373.01 |
297.85 |
| 13:51 |
507.21 |
393.81 |
294.57 |
| 13:50 |
507.21 |
393.81 |
297.75 |
| 13:49 |
507.21 |
378.80 |
297.84 |
| 13:48 |
507.21 |
376.27 |
285.93 |
| 13:47 |
507.21 |
369.52 |
276.75 |
| 13:46 |
507.21 |
375.52 |
282.27 |
| 13:45 |
507.21 |
375.52 |
281.62 |
| 13:44 |
507.21 |
375.52 |
276.46 |
| 13:43 |
467.95 |
375.52 |
287.89 |
| 13:42 |
467.95 |
374.29 |
288.26 |
| 13:41 |
467.95 |
380.19 |
290.98 |
| 13:40 |
467.95 |
380.19 |
295.75 |
| 13:39 |
467.95 |
385.24 |
293.41 |
| 13:38 |
467.95 |
394.60 |
300.43 |
| 13:37 |
467.95 |
394.60 |
305.20 |
| 13:36 |
467.95 |
400.69 |
304.73 |
| 13:35 |
467.95 |
400.69 |
300.89 |
| 13:34 |
467.95 |
397.31 |
304.35 |
| 13:33 |
467.95 |
404.34 |
289.64 |
| 13:32 |
467.95 |
404.34 |
284.20 |
| 13:31 |
467.95 |
404.34 |
284.20 |
| 13:30 |
467.95 |
404.34 |
284.39 |
| 13:29 |
467.95 |
422.24 |
286.73 |
| 13:28 |
467.95 |
410.98 |
287.10 |
| 13:27 |
467.95 |
410.98 |
286.35 |
| 13:26 |
467.95 |
410.98 |
295.91 |
| 13:25 |
467.95 |
410.98 |
295.91 |
| 13:24 |
467.95 |
410.98 |
300.03 |
| 13:23 |
467.95 |
402.82 |
305.37 |
| 13:22 |
467.95 |
419.22 |
309.02 |
| 13:21 |
467.95 |
394.17 |
314.65 |
| 13:20 |
467.95 |
388.64 |
320.36 |
| 13:19 |
467.95 |
406.26 |
315.49 |
| 13:18 |
467.95 |
406.26 |
314.45 |
| 13:17 |
467.95 |
417.97 |
319.32 |
| 13:16 |
467.95 |
463.27 |
320.81 |
| 13:15 |
467.95 |
463.27 |
321.65 |
| 13:14 |
467.95 |
463.27 |
316.86 |
| 13:13 |
467.95 |
463.27 |
319.48 |
| 13:12 |
467.95 |
439.82 |
311.13 |
| 13:11 |
467.95 |
439.82 |
309.25 |
| 13:10 |
467.95 |
426.88 |
307.75 |
| 13:09 |
467.95 |
426.88 |
304.75 |
| 13:08 |
467.95 |
413.95 |
292.38 |
| 13:07 |
467.95 |
413.95 |
292.00 |
| 13:06 |
467.95 |
422.00 |
290.03 |
| 13:05 |
467.95 |
398.76 |
281.88 |
| 13:04 |
467.95 |
377.23 |
274.30 |
| 13:03 |
467.95 |
354.58 |
270.09 |
| 13:02 |
467.95 |
349.35 |
275.69 |
| 13:01 |
467.95 |
349.35 |
276.62 |
| 11:30 |
467.95 |
337.46 |
274.27 |
| 11:29 |
467.95 |
345.88 |
278.01 |
| 11:28 |
467.95 |
345.88 |
286.15 |
| 11:27 |
467.95 |
345.88 |
285.86 |
| 11:26 |
467.95 |
345.88 |
278.65 |
| 11:25 |
467.95 |
345.88 |
277.25 |
| 11:24 |
467.95 |
345.88 |
276.31 |
| 11:23 |
467.95 |
354.58 |
277.15 |
| 11:22 |
434.25 |
354.58 |
252.53 |
| 11:21 |
434.25 |
354.58 |
254.86 |
| 11:20 |
434.25 |
360.20 |
253.74 |
| 11:19 |
474.72 |
360.20 |
255.24 |
| 11:18 |
474.72 |
360.20 |
257.19 |
| 11:17 |
474.72 |
377.17 |
260.38 |
| 11:16 |
474.72 |
377.17 |
261.69 |
| 11:15 |
474.72 |
377.17 |
265.16 |
| 11:14 |
442.71 |
259.94 |
100.98 |
| 11:13 |
407.27 |
275.84 |
62.43 |
| 11:12 |
407.27 |
295.31 |
61.96 |
| 11:11 |
407.27 |
303.64 |
71.13 |
| 11:10 |
407.27 |
303.64 |
64.86 |
| 11:09 |
407.27 |
310.19 |
64.10 |
| 11:08 |
407.27 |
304.94 |
64.66 |
| 11:07 |
407.27 |
304.94 |
62.51 |
| 11:06 |
407.27 |
304.94 |
55.29 |
| 11:05 |
407.27 |
316.37 |
47.60 |
| 11:04 |
407.27 |
305.60 |
58.47 |
| 11:03 |
407.27 |
304.66 |
68.40 |
| 11:02 |
407.27 |
323.40 |
80.96 |
| 11:01 |
407.27 |
295.73 |
90.98 |
| 11:00 |
407.27 |
295.73 |
87.13 |
| 10:59 |
407.27 |
295.73 |
88.26 |
| 10:58 |
407.27 |
295.73 |
86.85 |
| 10:57 |
407.27 |
295.73 |
85.06 |
| 10:56 |
407.27 |
281.86 |
66.60 |
| 10:55 |
407.27 |
281.86 |
65.57 |
| 10:54 |
407.27 |
281.86 |
64.44 |
| 10:53 |
407.27 |
275.30 |
57.78 |
| 10:52 |
407.27 |
281.86 |
54.50 |
| 10:51 |
407.27 |
289.34 |
49.44 |
| 10:50 |
305.88 |
264.66 |
19.48 |
| 10:49 |
305.88 |
279.79 |
19.94 |
| 10:48 |
305.88 |
279.79 |
26.57 |
| 10:47 |
305.88 |
279.79 |
27.41 |
| 10:46 |
305.88 |
279.79 |
30.12 |
| 10:45 |
305.88 |
299.52 |
37.79 |
| 10:44 |
272.03 |
301.58 |
23.94 |
| 10:43 |
272.03 |
317.19 |
43.29 |
| 10:42 |
382.58 |
325.07 |
45.44 |
| 10:41 |
429.43 |
325.07 |
50.31 |
| 10:40 |
429.43 |
325.07 |
51.99 |
| 10:39 |
429.43 |
331.82 |
61.09 |
| 10:38 |
429.43 |
349.73 |
93.92 |
| 10:37 |
429.43 |
349.16 |
101.32 |
| 10:36 |
429.43 |
350.74 |
81.02 |
| 10:35 |
389.38 |
300.68 |
75.66 |
| 10:34 |
389.38 |
288.85 |
84.47 |
| 10:33 |
389.38 |
292.49 |
60.34 |
| 10:32 |
342.48 |
294.55 |
35.46 |
| 10:31 |
342.48 |
275.89 |
37.23 |
| 10:30 |
342.48 |
264.74 |
28.89 |
| 10:29 |
342.48 |
274.29 |
28.23 |
| 10:28 |
342.48 |
263.60 |
29.63 |
| 10:27 |
307.72 |
263.60 |
34.30 |
| 10:26 |
307.72 |
270.35 |
26.24 |
| 10:25 |
263.30 |
270.35 |
20.24 |
| 10:24 |
263.30 |
251.61 |
30.45 |
| 10:23 |
263.30 |
262.64 |
20.50 |
| 10:22 |
263.30 |
236.59 |
18.43 |
| 10:21 |
263.30 |
269.57 |
12.81 |
| 10:20 |
263.30 |
219.63 |
-5.56 |
| 10:19 |
263.30 |
219.63 |
-6.69 |
| 10:18 |
263.30 |
219.63 |
-1.92 |
| 10:17 |
263.30 |
219.63 |
5.57 |
| 10:16 |
263.30 |
210.72 |
1.06 |
| 10:15 |
263.30 |
204.25 |
-0.16 |
| 10:14 |
263.30 |
204.25 |
-9.91 |
| 10:13 |
263.30 |
139.88 |
-13.29 |
| 10:12 |
263.30 |
118.80 |
-22.94 |
| 10:11 |
263.30 |
104.74 |
-27.72 |
| 10:10 |
263.30 |
121.97 |
-14.53 |
| 10:09 |
223.15 |
103.60 |
-16.95 |
| 10:08 |
223.15 |
103.60 |
-13.30 |
| 10:07 |
223.15 |
106.30 |
-23.88 |
| 10:06 |
223.15 |
106.30 |
-15.65 |
| 10:05 |
223.15 |
100.04 |
-6.39 |
| 10:04 |
223.15 |
111.35 |
-18.56 |
| 10:03 |
223.15 |
129.38 |
-20.24 |
| 10:02 |
223.15 |
129.10 |
-28.18 |
| 10:01 |
223.15 |
146.14 |
-44.60 |
| 10:00 |
185.67 |
176.93 |
-26.65 |
| 09:59 |
100.06 |
197.50 |
-30.02 |
| 09:58 |
100.06 |
210.59 |
-32.18 |
| 09:57 |
100.06 |
210.59 |
-28.64 |
| 09:56 |
100.06 |
210.59 |
-36.70 |
| 09:55 |
100.06 |
210.59 |
-36.52 |
| 09:54 |
100.06 |
189.73 |
-37.36 |
| 09:53 |
132.64 |
218.71 |
-7.64 |
| 09:52 |
132.64 |
184.51 |
-4.46 |
| 09:51 |
132.64 |
155.93 |
-16.74 |
| 09:50 |
-65.13 |
146.82 |
-18.49 |
| 09:49 |
-65.13 |
142.71 |
-8.60 |
| 09:48 |
-65.13 |
154.37 |
0.81 |
| 09:47 |
-65.13 |
139.33 |
-25.69 |
| 09:46 |
-34.81 |
158.04 |
-17.75 |
| 09:45 |
-34.81 |
126.18 |
18.18 |
| 09:44 |
-34.81 |
151.86 |
39.63 |
| 09:43 |
-70.49 |
141.48 |
23.42 |
| 09:42 |
-126.53 |
170.22 |
37.03 |
| 09:41 |
-126.53 |
163.58 |
36.16 |
| 09:40 |
-126.53 |
118.69 |
31.46 |
| 09:39 |
-121.06 |
76.87 |
11.43 |
| 09:38 |
-121.06 |
30.65 |
-34.26 |
| 09:37 |
-121.06 |
21.07 |
-27.55 |
| 09:36 |
-121.06 |
-4.97 |
-28.13 |
| 09:35 |
-79.49 |
22.46 |
-37.36 |
| 09:34 |
-79.49 |
1.35 |
-51.43 |
| 09:33 |
-79.49 |
-18.31 |
-33.44 |
| 09:32 |
-79.49 |
19.05 |
-42.16 |
| 09:31 |
30.80 |
-53.81 |
-75.05 |
| 09:30 |
0.00 |
-6.38 |
-12.12 |
|
| 大单资金：681.47万元 |
成交额占比：5.84% |
| 中单资金：283.01万元 |
成交额占比：2.43% |
| 小单资金：401.59万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
9.41 |
2.28% |
1366.07 |
-4724.72 |
681.47 |
5.84% |
283.01 |
2.43% |
401.59 |
3.44% |
| 20250613 |
9.20 |
-3.87% |
-5288.64 |
-5470.33 |
-2227.05 |
-11.12% |
-2143.21 |
-10.70% |
-918.38 |
-4.59% |
| 20250612 |
9.61 |
-0.31% |
-3309.01 |
-11332.64 |
-1327.97 |
-7.94% |
-1751.62 |
-10.48% |
-229.42 |
-1.37% |
| 20250611 |
9.64 |
-1.03% |
-3397.65 |
-12332.91 |
-1167.69 |
-5.95% |
-1662.54 |
-8.47% |
-567.42 |
-2.89% |
| 20250610 |
9.74 |
-1.91% |
-5650.71 |
-11018.94 |
-683.48 |
-1.98% |
-3250.28 |
-9.42% |
-1716.95 |
-4.98% |
| 20250609 |
9.93 |
0.30% |
-3509.64 |
-10906.26 |
-64.14 |
-0.14% |
-838.15 |
-1.84% |
-2607.35 |
-5.71% |
| 20250606 |
9.90 |
-6.34% |
-1044.90 |
-10260.36 |
-8089.36 |
-8.79% |
5309.58 |
5.77% |
1734.88 |
1.88% |
| 20250605 |
10.57 |
9.99% |
-10293.66 |
-3172.58 |
-2328.24 |
-16.45% |
-3927.17 |
-27.74% |
-4038.25 |
-28.52% |
| 20250604 |
9.61 |
1.80% |
362.18 |
-1747.83 |
146.28 |
1.50% |
443.48 |
4.54% |
-227.58 |
-2.33% |
| 20250603 |
9.44 |
-1.87% |
-1272.70 |
-1270.30 |
-570.80 |
-4.81% |
-1002.74 |
-8.44% |
300.84 |
2.53% |
| 20250530 |
9.62 |
-0.21% |
-225.84 |
-180.52 |
581.76 |
3.70% |
-216.06 |
-1.38% |
-591.54 |
-3.77% |
| 20250529 |
9.64 |
0.10% |
-1361.52 |
-494.16 |
-1001.58 |
-6.34% |
-1353.46 |
-8.56% |
993.52 |
6.28% |
| 20250528 |
9.63 |
-0.93% |
-822.71 |
1450.23 |
-903.49 |
-5.20% |
-462.10 |
-2.66% |
542.88 |
3.12% |
| 20250527 |
9.72 |
1.36% |
304.21 |
3115.09 |
623.81 |
4.54% |
298.03 |
2.17% |
-617.63 |
-4.49% |
| 20250526 |
9.59 |
1.59% |
672.14 |
3209.93 |
518.98 |
3.45% |
-341.62 |
-2.27% |
494.78 |
3.29% |
| 20250523 |
9.44 |
-0.32% |
-1262.59 |
2734.22 |
268.12 |
1.16% |
-764.00 |
-3.29% |
-766.71 |
-3.31% |
| 20250522 |
9.47 |
1.94% |
955.79 |
2085.54 |
942.81 |
4.28% |
750.91 |
3.41% |
-737.93 |
-3.35% |
| 20250521 |
9.29 |
1.09% |
940.40 |
478.65 |
761.37 |
5.89% |
621.24 |
4.81% |
-442.21 |
-3.42% |
| 20250520 |
9.19 |
2.34% |
1406.89 |
-1330.25 |
718.65 |
9.27% |
550.74 |
7.10% |
137.50 |
1.77% |
| 20250519 |
8.98 |
1.24% |
179.07 |
-3191.59 |
43.27 |
0.80% |
-87.48 |
-1.63% |
223.28 |
4.15% |
| 20250516 |
8.87 |
0.23% |
-379.29 |
-4159.33 |
-380.56 |
-7.79% |
116.58 |
2.39% |
-115.31 |
-2.36% |
| 20250515 |
8.85 |
-1.99% |
-1319.23 |
-3941.83 |
-664.08 |
-9.34% |
-432.87 |
-6.09% |
-222.28 |
-3.13% |
| 20250514 |
9.03 |
-1.10% |
-1567.13 |
-2581.45 |
-1047.53 |
-12.03% |
-394.71 |
-4.53% |
-124.89 |
-1.43% |
| 20250513 |
9.13 |
-1.51% |
-2581.59 |
-2809.92 |
-1142.69 |
-12.22% |
-895.98 |
-9.58% |
-542.92 |
-5.81% |
| 20250512 |
9.27 |
0.32% |
-1747.87 |
-935.37 |
-924.47 |
-10.64% |
-478.14 |
-5.50% |
-345.26 |
-3.97% |
| 20250509 |
9.24 |
-0.11% |
-1388.26 |
-553.89 |
-163.06 |
-1.90% |
-605.71 |
-7.08% |
-619.49 |
-7.24% |
| 20250508 |
9.25 |
1.43% |
2135.97 |
-69.01 |
696.30 |
6.19% |
443.10 |
3.94% |
996.57 |
8.86% |
| 20250507 |
9.12 |
-0.98% |
-3345.22 |
-1573.28 |
-1276.00 |
-11.55% |
-956.39 |
-8.66% |
-1112.83 |
-10.07% |
| 20250506 |
9.21 |
3.48% |
1805.24 |
151.29 |
731.86 |
6.34% |
192.71 |
1.67% |
880.67 |
7.62% |
| 20250430 |
8.90 |
-2.63% |
-1939.27 |
-341.12 |
-542.99 |
-4.46% |
-408.39 |
-3.36% |
-987.89 |
-8.12% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
