| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-304.29 |
-84.87 |
225.18 |
| 14:59 |
-334.55 |
-158.51 |
225.14 |
| 14:58 |
-334.55 |
-158.51 |
225.14 |
| 14:57 |
-334.55 |
-170.03 |
224.40 |
| 14:56 |
-334.55 |
-147.02 |
232.22 |
| 14:55 |
-221.38 |
-106.61 |
241.85 |
| 14:54 |
-221.38 |
-102.52 |
248.14 |
| 14:53 |
-221.38 |
-107.90 |
248.89 |
| 14:52 |
-221.38 |
-97.06 |
246.78 |
| 14:51 |
-221.38 |
-95.73 |
241.64 |
| 14:50 |
-207.30 |
-100.19 |
242.14 |
| 14:49 |
-207.30 |
-126.24 |
237.17 |
| 14:48 |
-314.39 |
-125.87 |
256.35 |
| 14:47 |
-314.39 |
-127.87 |
236.22 |
| 14:46 |
-314.39 |
-131.97 |
241.53 |
| 14:45 |
-273.49 |
-131.97 |
239.32 |
| 14:44 |
-221.83 |
-113.56 |
227.18 |
| 14:43 |
-221.83 |
-112.43 |
206.71 |
| 14:42 |
-221.83 |
-112.43 |
180.18 |
| 14:41 |
-221.83 |
-124.61 |
172.80 |
| 14:40 |
-221.83 |
-132.81 |
117.36 |
| 14:39 |
-221.83 |
-132.81 |
119.29 |
| 14:38 |
-247.95 |
-140.64 |
111.24 |
| 14:37 |
-15.23 |
-130.92 |
114.60 |
| 14:36 |
25.77 |
-140.05 |
117.39 |
| 14:35 |
25.77 |
-138.01 |
114.06 |
| 14:34 |
25.77 |
-138.01 |
116.80 |
| 14:33 |
25.77 |
-129.28 |
118.48 |
| 14:32 |
25.77 |
-129.28 |
125.45 |
| 14:31 |
25.77 |
-108.28 |
128.11 |
| 14:30 |
25.77 |
-108.28 |
129.67 |
| 14:29 |
25.77 |
-103.36 |
126.96 |
| 14:28 |
25.77 |
-103.36 |
124.89 |
| 14:27 |
25.77 |
-136.99 |
115.40 |
| 14:26 |
25.77 |
-152.65 |
104.33 |
| 14:25 |
25.77 |
-130.99 |
83.67 |
| 14:24 |
25.77 |
-114.22 |
83.91 |
| 14:23 |
25.77 |
-121.10 |
75.71 |
| 14:22 |
25.77 |
-125.82 |
69.81 |
| 14:21 |
25.77 |
-125.82 |
65.95 |
| 14:20 |
25.77 |
-133.86 |
62.22 |
| 14:19 |
25.77 |
-133.86 |
58.36 |
| 14:18 |
25.77 |
-128.95 |
57.91 |
| 14:17 |
25.77 |
-128.95 |
57.01 |
| 14:16 |
40.97 |
-121.91 |
40.27 |
| 14:15 |
40.97 |
-121.91 |
35.10 |
| 14:14 |
40.97 |
-121.91 |
36.61 |
| 14:13 |
143.43 |
-91.07 |
36.20 |
| 14:12 |
200.01 |
-98.58 |
32.21 |
| 14:11 |
200.01 |
-90.22 |
34.42 |
| 14:10 |
200.01 |
-77.92 |
35.24 |
| 14:09 |
256.67 |
-77.92 |
39.50 |
| 14:08 |
256.67 |
-82.69 |
35.23 |
| 14:07 |
298.51 |
-77.63 |
41.60 |
| 14:06 |
298.51 |
-81.75 |
41.43 |
| 14:05 |
298.51 |
-72.83 |
52.77 |
| 14:04 |
298.51 |
-63.91 |
60.37 |
| 14:03 |
298.51 |
-80.19 |
41.50 |
| 14:02 |
298.51 |
-89.76 |
29.53 |
| 14:01 |
298.51 |
-81.56 |
27.26 |
| 14:00 |
298.51 |
-126.32 |
8.02 |
| 13:59 |
298.51 |
-139.06 |
-12.98 |
| 13:58 |
298.51 |
-139.07 |
-12.21 |
| 13:57 |
298.51 |
-139.07 |
-14.10 |
| 13:56 |
298.51 |
-134.89 |
-19.90 |
| 13:55 |
298.51 |
-136.92 |
-24.09 |
| 13:54 |
298.51 |
-136.92 |
-29.15 |
| 13:53 |
298.51 |
-136.93 |
-32.56 |
| 13:52 |
298.51 |
-136.93 |
-34.83 |
| 13:51 |
298.51 |
-131.76 |
-31.80 |
| 13:50 |
298.51 |
-148.95 |
-37.22 |
| 13:49 |
298.51 |
-182.61 |
-27.02 |
| 13:48 |
298.51 |
-216.15 |
-66.43 |
| 13:47 |
298.51 |
-235.83 |
-62.67 |
| 13:46 |
298.51 |
-235.83 |
-94.90 |
| 13:45 |
298.51 |
-231.74 |
-93.80 |
| 13:44 |
298.51 |
-208.88 |
-91.63 |
| 13:43 |
298.51 |
-188.39 |
-85.91 |
| 13:42 |
298.51 |
-221.19 |
-96.04 |
| 13:41 |
298.51 |
-212.76 |
-95.02 |
| 13:40 |
298.51 |
-209.66 |
-81.93 |
| 13:39 |
330.78 |
-174.04 |
-73.30 |
| 13:38 |
330.78 |
-174.04 |
-71.30 |
| 13:37 |
330.78 |
-174.04 |
-71.01 |
| 13:36 |
330.78 |
-169.95 |
-70.97 |
| 13:35 |
330.78 |
-169.95 |
-71.22 |
| 13:34 |
330.78 |
-159.23 |
-72.29 |
| 13:33 |
330.78 |
-159.23 |
-67.14 |
| 13:32 |
431.60 |
-150.64 |
-64.28 |
| 13:31 |
431.60 |
-156.81 |
-67.03 |
| 13:30 |
431.60 |
-156.81 |
-67.73 |
| 13:29 |
431.60 |
-156.81 |
-82.78 |
| 13:28 |
431.60 |
-156.81 |
-82.41 |
| 13:27 |
431.60 |
-156.81 |
-80.73 |
| 13:26 |
431.60 |
-152.72 |
-81.19 |
| 13:25 |
559.09 |
-152.72 |
-73.91 |
| 13:24 |
559.09 |
-152.72 |
-73.14 |
| 13:23 |
559.09 |
-144.54 |
-70.69 |
| 13:22 |
559.09 |
-144.54 |
-66.19 |
| 13:21 |
559.09 |
-149.34 |
-71.77 |
| 13:20 |
503.29 |
-149.34 |
-85.83 |
| 13:19 |
503.29 |
-149.34 |
-83.95 |
| 13:18 |
503.29 |
-143.14 |
-83.17 |
| 13:17 |
380.28 |
-143.81 |
-82.80 |
| 13:16 |
380.28 |
-132.74 |
-78.78 |
| 13:15 |
380.28 |
-132.74 |
-61.85 |
| 13:14 |
380.28 |
-127.99 |
-59.68 |
| 13:13 |
380.28 |
-129.40 |
-119.58 |
| 13:12 |
380.28 |
-112.43 |
-137.05 |
| 13:11 |
380.28 |
-108.33 |
-130.45 |
| 13:10 |
380.28 |
-153.52 |
-148.03 |
| 13:09 |
380.28 |
-123.68 |
-133.92 |
| 13:08 |
380.28 |
-123.68 |
-133.02 |
| 13:07 |
380.28 |
-123.68 |
-123.92 |
| 13:06 |
380.28 |
-133.95 |
-124.17 |
| 13:05 |
380.28 |
-129.85 |
-119.42 |
| 13:04 |
380.28 |
-129.85 |
-120.90 |
| 13:03 |
380.28 |
-141.65 |
-128.80 |
| 13:02 |
380.28 |
-133.45 |
-133.36 |
| 13:01 |
418.01 |
-105.62 |
-99.09 |
| 11:30 |
393.29 |
-105.33 |
-108.75 |
| 11:29 |
393.29 |
-100.80 |
-137.18 |
| 11:28 |
393.29 |
-96.65 |
-135.95 |
| 11:27 |
393.29 |
-79.19 |
-127.57 |
| 11:26 |
393.29 |
-73.64 |
-128.10 |
| 11:25 |
393.29 |
-73.64 |
-125.52 |
| 11:24 |
393.29 |
-73.64 |
-125.19 |
| 11:23 |
393.29 |
-89.42 |
-122.57 |
| 11:22 |
393.29 |
-89.42 |
-121.91 |
| 11:21 |
393.29 |
-77.91 |
-118.26 |
| 11:20 |
393.29 |
-77.91 |
-117.31 |
| 11:19 |
393.29 |
-77.91 |
-117.19 |
| 11:18 |
393.29 |
-77.91 |
-121.19 |
| 11:17 |
393.29 |
-107.86 |
-176.36 |
| 11:16 |
368.15 |
-174.81 |
-190.29 |
| 11:15 |
368.15 |
-166.59 |
-198.53 |
| 11:14 |
368.15 |
-166.59 |
-196.07 |
| 11:13 |
368.15 |
-166.59 |
-194.30 |
| 11:12 |
368.15 |
-153.40 |
-188.34 |
| 11:11 |
368.15 |
-153.40 |
-172.89 |
| 11:10 |
368.15 |
-153.40 |
-168.41 |
| 11:09 |
368.15 |
-161.64 |
-163.27 |
| 11:08 |
368.15 |
-161.64 |
-155.46 |
| 11:07 |
368.15 |
-155.56 |
-151.11 |
| 11:06 |
338.08 |
-184.81 |
-164.50 |
| 11:05 |
338.08 |
-197.26 |
-186.86 |
| 11:04 |
338.08 |
-195.31 |
-189.69 |
| 11:03 |
338.08 |
-195.31 |
-202.86 |
| 11:02 |
338.08 |
-208.88 |
-220.16 |
| 11:01 |
338.08 |
-190.68 |
-203.72 |
| 11:00 |
338.08 |
-190.68 |
-200.58 |
| 10:59 |
408.31 |
-190.68 |
-201.61 |
| 10:58 |
408.31 |
-207.00 |
-203.05 |
| 10:57 |
408.31 |
-207.00 |
-208.76 |
| 10:56 |
408.31 |
-207.00 |
-192.90 |
| 10:55 |
408.31 |
-207.00 |
-193.69 |
| 10:54 |
408.31 |
-207.00 |
-191.76 |
| 10:53 |
408.31 |
-207.00 |
-195.87 |
| 10:52 |
408.31 |
-212.67 |
-197.76 |
| 10:51 |
408.31 |
-219.33 |
-203.84 |
| 10:50 |
408.31 |
-249.49 |
-217.62 |
| 10:49 |
435.66 |
-253.68 |
-229.11 |
| 10:48 |
562.37 |
-242.66 |
-193.03 |
| 10:47 |
457.16 |
-262.78 |
-209.46 |
| 10:46 |
498.06 |
-262.78 |
-207.45 |
| 10:45 |
498.06 |
-268.37 |
-215.08 |
| 10:44 |
498.06 |
-256.19 |
-218.16 |
| 10:43 |
498.06 |
-256.19 |
-213.65 |
| 10:42 |
498.06 |
-280.79 |
-206.39 |
| 10:41 |
469.41 |
-280.79 |
-208.69 |
| 10:40 |
469.41 |
-280.79 |
-210.33 |
| 10:39 |
469.41 |
-285.22 |
-203.85 |
| 10:38 |
469.41 |
-297.52 |
-202.31 |
| 10:37 |
469.41 |
-318.63 |
-207.02 |
| 10:36 |
469.41 |
-318.64 |
-214.77 |
| 10:35 |
469.41 |
-345.13 |
-220.39 |
| 10:34 |
469.41 |
-350.17 |
-225.10 |
| 10:33 |
469.41 |
-370.67 |
-227.81 |
| 10:32 |
469.41 |
-370.67 |
-225.11 |
| 10:31 |
469.41 |
-374.76 |
-225.07 |
| 10:30 |
469.41 |
-382.78 |
-238.37 |
| 10:29 |
469.41 |
-382.78 |
-240.71 |
| 10:28 |
469.41 |
-379.54 |
-240.59 |
| 10:27 |
469.41 |
-379.54 |
-244.60 |
| 10:26 |
434.40 |
-388.75 |
-240.15 |
| 10:25 |
305.40 |
-382.80 |
-260.86 |
| 10:24 |
305.40 |
-386.89 |
-261.96 |
| 10:23 |
398.79 |
-386.89 |
-254.00 |
| 10:22 |
439.59 |
-402.44 |
-250.01 |
| 10:21 |
439.59 |
-402.44 |
-253.28 |
| 10:20 |
465.72 |
-418.27 |
-252.42 |
| 10:19 |
506.62 |
-418.27 |
-252.02 |
| 10:18 |
506.62 |
-428.52 |
-259.77 |
| 10:17 |
506.62 |
-414.91 |
-250.72 |
| 10:16 |
547.62 |
-400.85 |
-240.23 |
| 10:15 |
547.62 |
-388.96 |
-248.74 |
| 10:14 |
547.62 |
-376.30 |
-266.91 |
| 10:13 |
588.72 |
-367.67 |
-270.38 |
| 10:12 |
629.82 |
-358.50 |
-261.91 |
| 10:11 |
629.82 |
-350.28 |
-248.43 |
| 10:10 |
629.82 |
-337.18 |
-226.32 |
| 10:09 |
597.28 |
-375.25 |
-254.15 |
| 10:08 |
500.16 |
-375.25 |
-250.02 |
| 10:07 |
415.65 |
-379.98 |
-245.44 |
| 10:06 |
388.68 |
-405.80 |
-269.67 |
| 10:05 |
388.68 |
-408.46 |
-291.52 |
| 10:04 |
313.20 |
-414.78 |
-336.52 |
| 10:03 |
272.20 |
-428.80 |
-340.66 |
| 10:02 |
272.20 |
-409.74 |
-332.52 |
| 10:01 |
272.20 |
-409.74 |
-336.14 |
| 10:00 |
272.20 |
-434.05 |
-342.42 |
| 09:59 |
226.10 |
-434.05 |
-345.47 |
| 09:58 |
226.10 |
-443.22 |
-350.06 |
| 09:57 |
135.50 |
-447.31 |
-354.44 |
| 09:56 |
36.04 |
-471.59 |
-355.50 |
| 09:55 |
63.93 |
-463.47 |
-329.00 |
| 09:54 |
63.93 |
-463.47 |
-326.00 |
| 09:53 |
63.93 |
-463.47 |
-319.06 |
| 09:52 |
63.93 |
-432.18 |
-299.32 |
| 09:51 |
21.28 |
-444.71 |
-296.89 |
| 09:50 |
-9.34 |
-431.72 |
-307.38 |
| 09:49 |
-9.34 |
-466.35 |
-312.17 |
| 09:48 |
-9.34 |
-464.37 |
-319.33 |
| 09:47 |
-36.04 |
-480.06 |
-324.20 |
| 09:46 |
-36.04 |
-450.76 |
-335.43 |
| 09:45 |
-100.08 |
-475.12 |
-333.10 |
| 09:44 |
-100.08 |
-415.11 |
-318.80 |
| 09:43 |
-100.08 |
-392.50 |
-309.72 |
| 09:42 |
-100.08 |
-407.19 |
-292.31 |
| 09:41 |
-100.08 |
-401.17 |
-295.74 |
| 09:40 |
-37.29 |
-399.75 |
-312.02 |
| 09:39 |
-31.14 |
-313.49 |
-296.21 |
| 09:38 |
4.97 |
-261.53 |
-277.78 |
| 09:37 |
4.97 |
-170.46 |
-196.81 |
| 09:36 |
4.97 |
-190.16 |
-198.18 |
| 09:35 |
4.97 |
-148.43 |
-161.36 |
| 09:34 |
-24.42 |
-40.46 |
-102.49 |
| 09:33 |
-24.42 |
5.94 |
-58.33 |
| 09:32 |
0.00 |
6.59 |
-48.99 |
| 09:31 |
0.00 |
-18.47 |
-6.09 |
| 09:30 |
0.00 |
37.31 |
18.82 |
|
| 大单资金：-304.29万元 |
成交额占比：-2.58% |
| 中单资金：-84.87万元 |
成交额占比：-0.72% |
| 小单资金：225.18万元 |
成交额占比：1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
4.10 |
0.24% |
-163.98 |
-5714.86 |
-304.29 |
-2.58% |
-84.87 |
-0.72% |
225.18 |
1.91% |
| 20250926 |
4.09 |
-1.45% |
-2001.48 |
-7720.50 |
-1280.27 |
-12.08% |
-763.74 |
-7.21% |
42.53 |
0.40% |
| 20250925 |
4.15 |
-0.48% |
-1700.97 |
-9374.48 |
-248.42 |
-2.27% |
-1184.74 |
-10.84% |
-267.81 |
-2.45% |
| 20250924 |
4.17 |
1.21% |
260.00 |
-12257.42 |
-478.79 |
-4.04% |
188.61 |
1.59% |
550.18 |
4.64% |
| 20250923 |
4.12 |
-2.60% |
-5444.72 |
-21606.87 |
-3403.09 |
-17.39% |
-2054.98 |
-10.50% |
13.35 |
0.07% |
| 20250922 |
4.23 |
-1.86% |
-4933.63 |
-19336.38 |
-2309.93 |
-10.08% |
-1116.00 |
-4.87% |
-1507.70 |
-6.58% |
| 20250919 |
4.31 |
-3.36% |
-4989.56 |
-17026.45 |
-2934.25 |
-10.89% |
-1363.59 |
-5.06% |
-691.72 |
-2.57% |
| 20250918 |
4.46 |
-3.88% |
-9600.12 |
-14092.20 |
-3131.36 |
-5.84% |
-1895.14 |
-3.54% |
-4573.62 |
-8.53% |
| 20250917 |
4.64 |
-1.90% |
-12090.26 |
-10960.84 |
-9828.24 |
-12.26% |
-1040.27 |
-1.30% |
-1221.75 |
-1.52% |
| 20250916 |
4.73 |
10.00% |
-4139.70 |
-1132.60 |
-1132.60 |
-27.36% |
-1335.66 |
-32.26% |
-1671.44 |
-40.38% |
| 20250915 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250912 |
0.00 |
-% |
0.00 |
800.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250911 |
0.00 |
-% |
0.00 |
964.53 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250910 |
0.00 |
-% |
0.00 |
1616.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250909 |
0.00 |
-% |
0.00 |
900.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250908 |
4.30 |
1.90% |
872.16 |
22.00 |
800.66 |
6.69% |
-438.49 |
-3.66% |
509.99 |
4.26% |
| 20250905 |
4.22 |
1.44% |
579.10 |
846.60 |
163.87 |
1.67% |
327.77 |
3.33% |
87.46 |
0.89% |
| 20250904 |
4.16 |
0.97% |
2004.55 |
607.39 |
652.28 |
5.11% |
724.76 |
5.68% |
627.51 |
4.92% |
| 20250903 |
4.12 |
-1.90% |
-1600.63 |
-1161.35 |
-716.25 |
-8.66% |
-422.39 |
-5.11% |
-461.99 |
-5.59% |
| 20250902 |
4.20 |
-1.64% |
-3344.24 |
328.48 |
-878.56 |
-7.02% |
-1718.71 |
-13.73% |
-746.97 |
-5.97% |
| 20250901 |
4.27 |
3.14% |
3431.13 |
390.51 |
1625.26 |
11.12% |
596.14 |
4.08% |
1209.73 |
8.28% |
| 20250829 |
4.14 |
-1.19% |
-818.48 |
-4223.07 |
-75.34 |
-0.78% |
-570.90 |
-5.88% |
-172.24 |
-1.77% |
| 20250828 |
4.19 |
-0.95% |
-4076.07 |
-6625.15 |
-1116.46 |
-5.96% |
-1649.16 |
-8.80% |
-1310.45 |
-6.99% |
| 20250827 |
4.23 |
-1.17% |
-2643.20 |
-2774.15 |
773.58 |
3.29% |
-1884.01 |
-8.02% |
-1532.77 |
-6.52% |
| 20250826 |
4.28 |
0.23% |
-1580.95 |
-4487.67 |
-816.53 |
-6.71% |
-442.46 |
-3.63% |
-321.96 |
-2.64% |
| 20250825 |
4.27 |
-2.06% |
-4863.32 |
873.61 |
-2988.32 |
-15.68% |
-623.72 |
-3.27% |
-1251.28 |
-6.56% |
| 20250822 |
4.36 |
-1.80% |
-4103.86 |
3155.39 |
-2477.42 |
-11.44% |
-918.41 |
-4.24% |
-708.03 |
-3.27% |
| 20250821 |
4.44 |
3.74% |
4269.94 |
5021.91 |
2734.54 |
7.43% |
1278.00 |
3.47% |
257.40 |
0.70% |
| 20250820 |
4.28 |
-0.23% |
-1313.30 |
431.03 |
-939.94 |
-5.62% |
-812.52 |
-4.86% |
439.16 |
2.63% |
| 20250819 |
4.29 |
2.88% |
5493.48 |
-6.01 |
4544.75 |
17.81% |
932.10 |
3.65% |
16.63 |
0.07% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
