002172澳洋健康 今日实时资金流向 |
15:00 |
-1793.24 |
-4901.23 |
0.00 |
14:59 |
-1793.24 |
-4855.32 |
0.00 |
14:58 |
-1793.24 |
-4855.32 |
0.00 |
14:57 |
-1793.24 |
-4855.32 |
0.00 |
14:56 |
-1793.24 |
-4880.08 |
0.00 |
14:55 |
-1820.45 |
-4951.54 |
0.00 |
14:54 |
-1820.45 |
-4973.86 |
0.00 |
14:53 |
-1820.45 |
-4986.35 |
0.00 |
14:52 |
-1894.67 |
-5033.98 |
0.00 |
14:51 |
-1919.38 |
-5020.82 |
0.00 |
14:50 |
-1877.20 |
-5074.01 |
0.00 |
14:49 |
-1877.20 |
-5058.10 |
0.00 |
14:48 |
-1877.20 |
-5055.17 |
0.00 |
14:47 |
-1877.20 |
-5004.90 |
0.00 |
14:46 |
-1877.20 |
-5020.79 |
0.00 |
14:45 |
-1877.20 |
-5010.11 |
0.00 |
14:44 |
-1775.95 |
-5010.30 |
0.00 |
14:43 |
-1775.95 |
-4998.17 |
0.00 |
14:42 |
-1775.95 |
-4985.96 |
0.00 |
14:41 |
-1775.95 |
-4988.37 |
0.00 |
14:40 |
-1747.61 |
-4929.68 |
0.00 |
14:39 |
-1747.61 |
-4929.68 |
0.00 |
14:38 |
-1747.61 |
-4912.74 |
0.00 |
14:37 |
-1747.61 |
-4912.74 |
0.00 |
14:36 |
-1747.61 |
-4912.74 |
0.00 |
14:35 |
-1747.61 |
-4908.31 |
0.00 |
14:34 |
-1747.61 |
-4911.89 |
0.00 |
14:33 |
-1747.61 |
-4918.19 |
0.00 |
14:32 |
-1747.61 |
-4921.77 |
0.00 |
14:31 |
-1747.61 |
-4898.50 |
0.00 |
14:30 |
-1747.61 |
-4863.70 |
0.00 |
14:29 |
-1747.61 |
-4863.70 |
0.00 |
14:28 |
-1747.61 |
-4863.70 |
0.00 |
14:27 |
-1747.61 |
-4841.72 |
0.00 |
14:26 |
-1747.61 |
-4832.37 |
0.00 |
14:25 |
-1747.61 |
-4827.50 |
0.00 |
14:24 |
-1747.61 |
-4827.50 |
0.00 |
14:23 |
-1747.61 |
-4813.62 |
0.00 |
14:22 |
-1772.95 |
-4818.22 |
0.00 |
14:21 |
-1772.95 |
-4825.36 |
0.00 |
14:20 |
-1772.95 |
-4828.95 |
0.00 |
14:19 |
-1772.95 |
-4821.79 |
0.00 |
14:18 |
-1772.95 |
-4825.96 |
0.00 |
14:17 |
-1772.95 |
-4825.96 |
0.00 |
14:16 |
-1772.95 |
-4829.94 |
0.00 |
14:15 |
-1772.95 |
-4825.43 |
0.00 |
14:14 |
-1772.95 |
-4821.85 |
0.00 |
14:13 |
-1772.95 |
-4820.07 |
0.00 |
14:12 |
-1772.95 |
-4820.07 |
0.00 |
14:11 |
-1796.94 |
-4820.07 |
0.00 |
14:10 |
-1796.94 |
-4832.06 |
0.00 |
14:09 |
-1796.94 |
-4832.04 |
0.00 |
14:08 |
-1796.94 |
-4835.63 |
0.00 |
14:07 |
-1882.86 |
-4860.77 |
0.00 |
14:06 |
-1882.86 |
-4880.25 |
0.00 |
14:05 |
-1882.86 |
-4889.20 |
0.00 |
14:04 |
-1857.94 |
-4894.86 |
0.00 |
14:03 |
-1857.94 |
-4899.95 |
0.00 |
14:02 |
-1857.94 |
-4894.42 |
0.00 |
14:01 |
-1857.94 |
-4898.00 |
0.00 |
14:00 |
-1857.94 |
-4898.00 |
0.00 |
13:59 |
-1857.94 |
-4898.00 |
0.00 |
13:58 |
-1857.94 |
-4898.00 |
0.00 |
13:57 |
-1857.94 |
-4898.00 |
0.00 |
13:56 |
-1857.94 |
-4901.02 |
0.00 |
13:55 |
-1857.94 |
-4902.32 |
0.00 |
13:54 |
-1857.94 |
-4918.86 |
0.00 |
13:53 |
-1857.94 |
-4922.44 |
0.00 |
13:52 |
-1857.94 |
-4926.92 |
0.00 |
13:51 |
-1857.94 |
-4926.92 |
0.00 |
13:50 |
-1857.94 |
-4926.92 |
0.00 |
13:49 |
-1786.54 |
-4930.50 |
0.00 |
13:48 |
-1786.54 |
-4934.08 |
0.00 |
13:47 |
-1786.54 |
-4909.62 |
0.00 |
13:46 |
-1786.54 |
-4909.62 |
0.00 |
13:45 |
-1786.54 |
-4896.80 |
0.00 |
13:44 |
-1786.54 |
-4904.48 |
0.00 |
13:43 |
-1786.54 |
-4907.46 |
0.00 |
13:42 |
-1786.54 |
-4911.04 |
0.00 |
13:41 |
-1786.54 |
-4914.62 |
0.00 |
13:40 |
-1786.54 |
-4914.62 |
0.00 |
13:39 |
-1786.54 |
-4914.62 |
0.00 |
13:38 |
-1786.54 |
-4911.06 |
0.00 |
13:37 |
-1786.54 |
-4910.68 |
0.00 |
13:36 |
-1809.16 |
-4914.26 |
0.00 |
13:35 |
-1809.16 |
-4870.03 |
0.00 |
13:34 |
-1809.16 |
-4883.28 |
0.00 |
13:33 |
-1809.16 |
-4802.65 |
0.00 |
13:32 |
-1809.16 |
-4802.65 |
0.00 |
13:31 |
-1809.16 |
-4802.65 |
0.00 |
13:30 |
-1809.16 |
-4799.07 |
0.00 |
13:29 |
-1809.16 |
-4785.47 |
0.00 |
13:28 |
-1809.16 |
-4785.47 |
0.00 |
13:27 |
-1809.16 |
-4790.60 |
0.00 |
13:26 |
-1809.16 |
-4790.60 |
0.00 |
13:25 |
-1809.16 |
-4790.60 |
0.00 |
13:24 |
-1809.16 |
-4781.87 |
0.00 |
13:23 |
-1809.16 |
-4781.87 |
0.00 |
13:22 |
-1809.16 |
-4781.87 |
0.00 |
13:21 |
-1809.16 |
-4781.87 |
0.00 |
13:20 |
-1840.83 |
-4776.64 |
0.00 |
13:19 |
-1840.83 |
-4786.67 |
0.00 |
13:18 |
-1840.83 |
-4793.42 |
0.00 |
13:17 |
-1840.83 |
-4792.72 |
0.00 |
13:16 |
-1840.83 |
-4780.76 |
0.00 |
13:15 |
-1807.93 |
-4784.35 |
0.00 |
13:14 |
-1807.93 |
-4784.35 |
0.00 |
13:13 |
-1831.80 |
-4784.35 |
0.00 |
13:12 |
-1831.80 |
-4784.35 |
0.00 |
13:11 |
-1831.80 |
-4784.35 |
0.00 |
13:10 |
-1831.80 |
-4784.35 |
0.00 |
13:09 |
-1831.80 |
-4790.36 |
0.00 |
13:08 |
-1831.80 |
-4793.95 |
0.00 |
13:07 |
-1831.80 |
-4802.62 |
0.00 |
13:06 |
-1831.80 |
-4813.40 |
0.00 |
13:05 |
-1831.80 |
-4762.90 |
0.00 |
13:04 |
-1831.80 |
-4762.90 |
0.00 |
13:03 |
-1831.80 |
-4757.63 |
0.00 |
13:02 |
-1831.80 |
-4714.76 |
0.00 |
13:01 |
-1831.80 |
-4690.82 |
0.00 |
11:30 |
-1809.88 |
-4725.12 |
0.00 |
11:29 |
-1842.78 |
-4729.26 |
0.00 |
11:28 |
-1842.78 |
-4737.54 |
0.00 |
11:27 |
-1842.78 |
-4744.03 |
0.00 |
11:26 |
-1842.78 |
-4744.03 |
0.00 |
11:25 |
-1842.78 |
-4755.48 |
0.00 |
11:24 |
-1868.95 |
-4759.08 |
0.00 |
11:23 |
-1894.58 |
-4762.67 |
0.00 |
11:22 |
-1894.58 |
-4766.66 |
0.00 |
11:21 |
-1894.58 |
-4766.66 |
0.00 |
11:20 |
-1894.58 |
-4766.66 |
0.00 |
11:19 |
-1894.58 |
-4761.54 |
0.00 |
11:18 |
-1894.58 |
-4771.66 |
0.00 |
11:17 |
-1894.58 |
-4761.80 |
0.00 |
11:16 |
-1930.38 |
-4778.84 |
0.00 |
11:15 |
-1930.38 |
-4778.84 |
0.00 |
11:14 |
-1930.38 |
-4774.80 |
0.00 |
11:13 |
-1930.38 |
-4797.25 |
0.00 |
11:12 |
-1777.75 |
-4814.10 |
0.00 |
11:11 |
-1777.75 |
-4834.92 |
0.00 |
11:10 |
-1690.76 |
-4825.72 |
0.00 |
11:09 |
-1690.76 |
-4840.47 |
0.00 |
11:08 |
-1726.66 |
-4844.06 |
0.00 |
11:07 |
-1726.66 |
-4858.24 |
0.00 |
11:06 |
-1726.66 |
-4858.24 |
0.00 |
11:05 |
-1726.66 |
-4858.24 |
0.00 |
11:04 |
-1726.66 |
-4861.83 |
0.00 |
11:03 |
-1726.66 |
-4865.66 |
0.00 |
11:02 |
-1726.66 |
-4882.93 |
0.00 |
11:01 |
-1755.30 |
-4882.93 |
0.00 |
11:00 |
-1755.30 |
-4882.93 |
0.00 |
10:59 |
-1755.30 |
-4886.51 |
0.00 |
10:58 |
-1755.30 |
-4891.09 |
0.00 |
10:57 |
-1668.66 |
-4899.35 |
0.00 |
10:56 |
-1668.66 |
-4892.95 |
0.00 |
10:55 |
-1668.66 |
-4892.95 |
0.00 |
10:54 |
-1668.66 |
-4912.25 |
0.00 |
10:53 |
-1668.66 |
-4903.75 |
0.00 |
10:52 |
-1668.66 |
-4915.30 |
0.00 |
10:51 |
-1641.99 |
-4902.97 |
0.00 |
10:50 |
-1641.99 |
-4902.97 |
0.00 |
10:49 |
-1641.99 |
-4899.39 |
0.00 |
10:48 |
-1641.99 |
-4920.94 |
0.00 |
10:47 |
-1668.83 |
-4921.55 |
0.00 |
10:46 |
-1647.41 |
-4917.84 |
0.00 |
10:45 |
-1647.41 |
-4917.84 |
0.00 |
10:44 |
-1647.41 |
-4904.66 |
0.00 |
10:43 |
-1647.41 |
-4908.60 |
0.00 |
10:42 |
-1647.41 |
-4890.85 |
0.00 |
10:41 |
-1647.41 |
-4877.89 |
0.00 |
10:40 |
-1609.50 |
-4868.90 |
0.00 |
10:39 |
-1609.50 |
-4858.27 |
0.00 |
10:38 |
-1609.64 |
-4861.84 |
0.00 |
10:37 |
-1609.64 |
-4872.25 |
0.00 |
10:36 |
-1609.64 |
-4872.23 |
0.00 |
10:35 |
-1609.64 |
-4910.46 |
0.00 |
10:34 |
-1609.64 |
-4906.62 |
0.00 |
10:33 |
-1635.53 |
-4927.25 |
0.00 |
10:32 |
-1662.56 |
-5066.42 |
0.00 |
10:31 |
-1685.53 |
-5002.05 |
0.00 |
10:30 |
-1685.53 |
-5004.19 |
0.00 |
10:29 |
-1685.53 |
-5004.19 |
0.00 |
10:28 |
-1685.53 |
-5012.83 |
0.00 |
10:27 |
-1685.53 |
-4986.48 |
0.00 |
10:26 |
-1658.39 |
-5001.60 |
0.00 |
10:25 |
-1545.02 |
-4983.54 |
0.00 |
10:24 |
-1360.02 |
-4939.63 |
0.00 |
10:23 |
-1360.02 |
-4932.66 |
0.00 |
10:22 |
-1360.02 |
-4955.64 |
0.00 |
10:21 |
-1332.26 |
-4963.27 |
0.00 |
10:20 |
-1332.26 |
-4869.99 |
0.00 |
10:19 |
-1332.26 |
-4888.09 |
0.00 |
10:18 |
-1296.16 |
-4879.41 |
0.00 |
10:17 |
-1296.16 |
-4878.17 |
0.00 |
10:16 |
-1187.86 |
-4905.51 |
0.00 |
10:15 |
-1187.86 |
-4901.24 |
0.00 |
10:14 |
-1187.86 |
-4907.01 |
0.00 |
10:13 |
-1187.86 |
-4906.02 |
0.00 |
10:12 |
-1023.28 |
-4852.67 |
0.00 |
10:11 |
-1023.28 |
-4874.69 |
0.00 |
10:10 |
-1023.28 |
-4893.81 |
0.00 |
10:09 |
-1023.28 |
-4876.13 |
0.00 |
10:08 |
-991.84 |
-4776.98 |
0.00 |
10:07 |
-984.20 |
-4820.33 |
0.00 |
10:06 |
-960.21 |
-4778.02 |
0.00 |
10:05 |
-960.21 |
-4639.14 |
0.00 |
10:04 |
-859.97 |
-4586.80 |
0.00 |
10:03 |
-780.02 |
-4569.69 |
0.00 |
10:02 |
-696.08 |
-4473.88 |
0.00 |
10:01 |
-337.98 |
-4119.83 |
0.00 |
10:00 |
-58.02 |
-3749.05 |
0.00 |
09:59 |
360.10 |
-3164.77 |
0.00 |
09:58 |
1189.53 |
-2325.93 |
0.00 |
09:57 |
1388.28 |
-2070.25 |
0.00 |
09:56 |
1534.23 |
-1943.20 |
0.00 |
09:55 |
1722.48 |
-1642.23 |
0.00 |
09:54 |
1722.48 |
-1423.60 |
0.00 |
09:53 |
2089.68 |
-1132.30 |
0.00 |
09:52 |
2351.50 |
-856.45 |
0.00 |
09:51 |
2703.48 |
-383.24 |
0.00 |
09:50 |
381.58 |
-292.84 |
0.00 |
09:49 |
134.96 |
-256.51 |
0.00 |
09:48 |
134.96 |
-258.91 |
0.00 |
09:47 |
134.96 |
-263.73 |
0.00 |
09:46 |
134.96 |
-254.76 |
0.00 |
09:45 |
134.96 |
-221.54 |
0.00 |
09:44 |
134.96 |
-218.75 |
0.00 |
09:43 |
134.96 |
-195.48 |
0.00 |
09:42 |
134.96 |
-195.64 |
0.00 |
09:41 |
110.39 |
-143.77 |
0.00 |
09:40 |
138.39 |
-169.35 |
0.00 |
09:39 |
138.39 |
-179.64 |
0.00 |
09:38 |
138.39 |
-188.92 |
0.00 |
09:37 |
165.83 |
-189.44 |
0.00 |
09:36 |
165.83 |
-144.76 |
0.00 |
09:35 |
165.83 |
-117.91 |
0.00 |
09:34 |
165.83 |
-111.54 |
0.00 |
09:33 |
189.70 |
-22.77 |
0.00 |
09:32 |
158.21 |
-38.01 |
0.00 |
09:31 |
174.06 |
10.84 |
0.00 |
09:30 |
0.00 |
26.23 |
0.00 |
|
大单资金:-1793.24万元 |
成交额占比:-5.14% |
中单资金:-4901.23万元 |
成交额占比:-14.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
3.57 |
4.69% |
-10389.07 |
-2242.38 |
-1793.24 |
-5.14% |
-4901.23 |
-14.04% |
-3694.60 |
-10.58% |
20250429 |
3.41 |
0.59% |
-153.97 |
-5441.52 |
430.51 |
6.74% |
-408.96 |
-6.41% |
-175.52 |
-2.75% |
20250428 |
3.39 |
-5.31% |
-3005.92 |
-3175.93 |
-1439.82 |
-10.73% |
-1383.29 |
-10.31% |
-182.81 |
-1.36% |
20250425 |
3.58 |
1.70% |
1733.80 |
1478.98 |
1332.09 |
7.76% |
285.53 |
1.66% |
116.18 |
0.68% |
20250424 |
3.52 |
-0.56% |
-398.17 |
-112.98 |
-771.92 |
-4.60% |
106.30 |
0.63% |
267.45 |
1.59% |
20250423 |
3.54 |
-4.58% |
-6850.51 |
918.82 |
-4992.38 |
-18.30% |
-1563.13 |
-5.73% |
-295.00 |
-1.08% |
20250422 |
3.71 |
2.77% |
617.95 |
5419.54 |
2696.10 |
6.86% |
-2786.01 |
-7.09% |
707.86 |
1.80% |
20250421 |
3.61 |
10.06% |
841.91 |
2682.78 |
3215.09 |
17.26% |
-1133.98 |
-6.09% |
-1239.20 |
-6.65% |
20250418 |
3.28 |
0.61% |
-513.09 |
-195.06 |
-259.87 |
-3.55% |
-145.36 |
-1.99% |
-107.86 |
-1.47% |
20250417 |
3.26 |
2.19% |
897.86 |
-293.62 |
259.88 |
4.35% |
228.95 |
3.84% |
409.03 |
6.85% |
20250416 |
3.19 |
-3.04% |
-1457.64 |
387.02 |
-491.66 |
-11.89% |
-608.56 |
-14.71% |
-357.42 |
-8.64% |
20250415 |
3.29 |
0.61% |
459.60 |
1186.11 |
-40.66 |
-0.99% |
275.64 |
6.73% |
224.62 |
5.48% |
20250414 |
3.27 |
2.51% |
107.37 |
855.50 |
337.25 |
6.68% |
-314.09 |
-6.22% |
84.21 |
1.67% |
20250411 |
3.19 |
-0.62% |
-669.86 |
-673.95 |
-358.43 |
-8.26% |
-286.45 |
-6.61% |
-24.98 |
-0.58% |
20250410 |
3.21 |
3.88% |
795.73 |
-719.27 |
940.52 |
10.43% |
-38.09 |
-0.42% |
-106.70 |
-1.18% |
20250409 |
3.09 |
2.32% |
202.00 |
-2070.19 |
307.43 |
4.64% |
115.71 |
1.74% |
-221.14 |
-3.33% |
20250408 |
3.02 |
-3.21% |
-1455.50 |
-2161.13 |
-371.27 |
-4.86% |
-303.62 |
-3.97% |
-780.61 |
-10.21% |
20250407 |
3.12 |
-10.09% |
-1593.00 |
-2399.24 |
-1192.20 |
-18.62% |
-320.09 |
-5.00% |
-80.71 |
-1.26% |
20250403 |
3.47 |
0.87% |
-461.53 |
-1572.74 |
-403.75 |
-8.56% |
-52.82 |
-1.12% |
-4.96 |
-0.11% |
20250402 |
3.44 |
-0.58% |
-774.32 |
-1186.41 |
-410.40 |
-8.65% |
-413.22 |
-8.71% |
49.30 |
1.04% |
20250401 |
3.46 |
3.59% |
1896.13 |
-668.84 |
216.49 |
2.40% |
767.25 |
8.52% |
912.39 |
10.13% |
20250331 |
3.34 |
-2.05% |
-1342.21 |
-1384.79 |
-609.38 |
-9.06% |
-350.29 |
-5.21% |
-382.54 |
-5.69% |
20250328 |
3.41 |
-2.01% |
-1447.10 |
-1551.61 |
-365.70 |
-6.18% |
-382.83 |
-6.47% |
-698.57 |
-11.81% |
20250327 |
3.48 |
0.00% |
-274.32 |
-2840.31 |
-17.42 |
-0.38% |
-190.07 |
-4.19% |
-66.83 |
-1.47% |
20250326 |
3.48 |
1.46% |
748.69 |
-3752.08 |
107.17 |
1.85% |
270.60 |
4.66% |
370.92 |
6.39% |
20250325 |
3.43 |
-0.29% |
-316.87 |
-5607.32 |
-499.46 |
-8.00% |
71.74 |
1.15% |
110.85 |
1.77% |
20250324 |
3.44 |
-3.10% |
-2071.19 |
-7758.70 |
-776.20 |
-7.78% |
-814.00 |
-8.16% |
-480.99 |
-4.82% |
20250321 |
3.55 |
-3.27% |
-3401.44 |
-8243.48 |
-1654.40 |
-14.98% |
-1191.52 |
-10.79% |
-555.52 |
-5.03% |
20250320 |
3.67 |
-0.54% |
-1770.34 |
-4272.58 |
-929.19 |
-10.35% |
-896.38 |
-9.98% |
55.23 |
0.62% |
20250319 |
3.69 |
-2.89% |
-3836.79 |
-1448.26 |
-1748.07 |
-11.53% |
-1790.24 |
-11.80% |
-298.48 |
-1.97% |
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。
|