002221东华能源 今日实时资金流向 |
15:00 |
-115.81 |
31.64 |
-263.45 |
14:59 |
-115.81 |
19.89 |
-276.85 |
14:58 |
-115.81 |
19.89 |
-276.85 |
14:57 |
-115.81 |
19.89 |
-276.85 |
14:56 |
-115.81 |
5.09 |
-275.79 |
14:55 |
-115.81 |
5.09 |
-253.38 |
14:54 |
-115.81 |
4.99 |
-244.02 |
14:53 |
-115.81 |
-12.15 |
-246.04 |
14:52 |
-115.81 |
-12.15 |
-246.04 |
14:51 |
-115.81 |
-36.96 |
-238.94 |
14:50 |
-115.81 |
-36.96 |
-231.29 |
14:49 |
-115.81 |
-27.48 |
-213.71 |
14:48 |
-79.37 |
-34.77 |
-211.26 |
14:47 |
-79.37 |
-34.77 |
-205.71 |
14:46 |
-79.37 |
-34.77 |
-208.90 |
14:45 |
-79.37 |
-34.77 |
-209.91 |
14:44 |
-79.37 |
-34.77 |
-211.10 |
14:43 |
-79.37 |
-34.77 |
-219.95 |
14:42 |
-79.37 |
-34.77 |
-227.34 |
14:41 |
-79.37 |
-34.77 |
-229.07 |
14:40 |
-79.37 |
-34.77 |
-233.82 |
14:39 |
-79.37 |
-34.77 |
-229.72 |
14:38 |
-79.37 |
-34.77 |
-228.45 |
14:37 |
-79.37 |
-34.77 |
-227.17 |
14:36 |
-79.37 |
9.53 |
-239.12 |
14:35 |
-79.37 |
9.53 |
-238.85 |
14:34 |
-79.37 |
9.53 |
-223.61 |
14:33 |
-79.37 |
9.53 |
-223.98 |
14:32 |
-79.37 |
16.11 |
-215.03 |
14:31 |
-79.37 |
2.76 |
-215.49 |
14:30 |
-79.37 |
2.76 |
-216.50 |
14:29 |
-79.37 |
2.76 |
-229.01 |
14:28 |
-79.37 |
2.76 |
-227.10 |
14:27 |
-79.37 |
2.76 |
-226.92 |
14:26 |
-79.37 |
2.76 |
-224.55 |
14:25 |
-79.37 |
2.76 |
-207.95 |
14:24 |
-79.37 |
2.76 |
-209.23 |
14:23 |
-79.37 |
2.76 |
-211.15 |
14:22 |
-79.37 |
2.76 |
-215.44 |
14:21 |
-79.37 |
2.76 |
-216.08 |
14:20 |
-79.37 |
2.76 |
-216.54 |
14:19 |
-79.37 |
2.76 |
-222.57 |
14:18 |
-79.37 |
2.76 |
-224.31 |
14:17 |
-79.37 |
-5.54 |
-231.16 |
14:16 |
-79.37 |
-5.54 |
-232.16 |
14:15 |
-79.37 |
-5.54 |
-230.16 |
14:14 |
-79.37 |
-5.54 |
-225.88 |
14:13 |
-79.37 |
-5.54 |
-204.37 |
14:12 |
-79.37 |
-5.54 |
-187.48 |
14:11 |
-79.37 |
-5.54 |
-171.14 |
14:10 |
-79.37 |
-5.54 |
-156.24 |
14:09 |
-79.37 |
-5.54 |
-160.37 |
14:08 |
-79.37 |
-5.54 |
-156.44 |
14:07 |
-79.37 |
-5.54 |
-151.51 |
14:06 |
-79.37 |
-5.54 |
-151.69 |
14:05 |
-79.37 |
-23.63 |
-153.06 |
14:04 |
-79.37 |
-23.63 |
-146.40 |
14:03 |
-79.37 |
-23.63 |
-143.57 |
14:02 |
-79.37 |
-23.63 |
-142.48 |
14:01 |
-79.37 |
-23.63 |
-143.66 |
14:00 |
-79.37 |
-23.63 |
-150.79 |
13:59 |
-79.37 |
-23.63 |
-153.53 |
13:58 |
-79.37 |
-23.63 |
-148.42 |
13:57 |
-79.37 |
-23.63 |
-144.22 |
13:56 |
-79.37 |
-23.63 |
-142.40 |
13:55 |
-79.37 |
-23.63 |
-140.85 |
13:54 |
-79.37 |
-23.63 |
-138.84 |
13:53 |
-79.37 |
-23.63 |
-138.39 |
13:52 |
-79.37 |
-23.63 |
-140.31 |
13:51 |
-79.37 |
-23.63 |
-141.59 |
13:50 |
-79.37 |
-23.63 |
-147.34 |
13:49 |
-79.37 |
-23.63 |
-137.68 |
13:48 |
-79.37 |
-23.63 |
-134.39 |
13:47 |
-79.37 |
-23.63 |
-133.85 |
13:46 |
-79.37 |
-23.63 |
-134.77 |
13:45 |
-79.37 |
-23.63 |
-134.13 |
13:44 |
-79.37 |
-23.63 |
-128.11 |
13:43 |
-79.37 |
-23.63 |
-120.17 |
13:42 |
-79.37 |
-23.63 |
-117.62 |
13:41 |
-79.37 |
-23.63 |
-105.96 |
13:40 |
-79.37 |
-23.63 |
-100.03 |
13:39 |
-79.37 |
-23.63 |
-95.19 |
13:38 |
-79.37 |
-23.63 |
-96.02 |
13:37 |
-79.37 |
-23.63 |
-95.20 |
13:36 |
-79.37 |
-23.63 |
-92.64 |
13:35 |
-79.37 |
-23.63 |
-94.29 |
13:34 |
-79.37 |
-23.63 |
-94.47 |
13:33 |
-79.37 |
-79.05 |
-176.29 |
13:32 |
-79.37 |
-79.05 |
-182.94 |
13:31 |
-79.37 |
-62.65 |
-155.70 |
13:30 |
-79.37 |
-62.65 |
-153.42 |
13:29 |
-79.37 |
-62.65 |
-153.42 |
13:28 |
-79.37 |
-62.65 |
-152.79 |
13:27 |
-79.37 |
-62.65 |
-152.33 |
13:26 |
-79.37 |
-62.65 |
-153.06 |
13:25 |
-79.37 |
-62.65 |
-151.24 |
13:24 |
-79.37 |
-62.65 |
-149.96 |
13:23 |
-79.37 |
-38.30 |
-150.51 |
13:22 |
-45.50 |
-38.30 |
-128.15 |
13:21 |
-45.50 |
-38.30 |
-123.21 |
13:20 |
-45.50 |
-38.30 |
-122.21 |
13:19 |
-45.50 |
-38.30 |
-112.25 |
13:18 |
-45.50 |
-38.30 |
-111.98 |
13:17 |
-45.50 |
-38.30 |
-110.70 |
13:16 |
-45.50 |
-38.30 |
-108.69 |
13:15 |
-45.50 |
-38.30 |
-102.01 |
13:14 |
-45.50 |
-38.30 |
-125.71 |
13:13 |
-45.50 |
-38.30 |
-125.16 |
13:12 |
-45.50 |
-38.30 |
-123.88 |
13:11 |
-45.50 |
-38.30 |
-120.68 |
13:10 |
-45.50 |
-38.30 |
-119.95 |
13:09 |
-45.50 |
-38.30 |
-119.77 |
13:08 |
-45.50 |
-38.30 |
-119.50 |
13:07 |
-45.50 |
-38.30 |
-114.74 |
13:06 |
-45.50 |
-38.30 |
-113.74 |
13:05 |
-45.50 |
-38.30 |
-105.87 |
13:04 |
-45.50 |
-38.30 |
-105.23 |
13:03 |
-45.50 |
-38.30 |
-103.40 |
13:02 |
-45.50 |
-38.30 |
-100.11 |
13:01 |
-45.50 |
-38.30 |
-96.82 |
11:30 |
-45.50 |
-54.77 |
-100.86 |
11:29 |
-45.50 |
-43.43 |
-105.35 |
11:28 |
-45.50 |
-43.43 |
-108.19 |
11:27 |
-45.50 |
-43.43 |
-109.20 |
11:26 |
-45.50 |
-43.43 |
-108.74 |
11:25 |
-45.50 |
-43.43 |
-107.65 |
11:24 |
-45.50 |
-43.43 |
-101.33 |
11:23 |
-45.50 |
-43.43 |
-115.54 |
11:22 |
-45.50 |
-34.26 |
-127.84 |
11:21 |
-45.50 |
-34.26 |
-121.80 |
11:20 |
-45.50 |
-34.26 |
-119.14 |
11:19 |
-45.50 |
-28.49 |
-119.05 |
11:18 |
-45.50 |
-22.62 |
-116.21 |
11:17 |
-45.50 |
-22.62 |
-112.82 |
11:16 |
-45.50 |
-22.62 |
-112.82 |
11:15 |
-45.50 |
-22.62 |
-111.63 |
11:14 |
-45.50 |
-22.62 |
-106.23 |
11:13 |
-45.50 |
-22.62 |
-101.01 |
11:12 |
-45.50 |
-30.42 |
-97.89 |
11:11 |
-45.50 |
-30.42 |
-97.98 |
11:10 |
-45.50 |
-36.37 |
-100.28 |
11:09 |
-45.50 |
-36.37 |
-103.12 |
11:08 |
-45.50 |
-34.00 |
-106.24 |
11:07 |
-45.50 |
-82.42 |
-106.15 |
11:06 |
-45.50 |
-89.19 |
-119.41 |
11:05 |
-45.50 |
-58.63 |
-113.03 |
11:04 |
-45.50 |
-40.39 |
-120.43 |
11:03 |
-45.50 |
-49.96 |
-125.63 |
11:02 |
-45.50 |
-49.96 |
-115.97 |
11:01 |
-45.50 |
-49.96 |
-112.33 |
11:00 |
-45.50 |
-49.96 |
-114.24 |
10:59 |
-45.50 |
-49.96 |
-121.44 |
10:58 |
-45.50 |
-49.96 |
-118.98 |
10:57 |
-45.50 |
-49.96 |
-150.87 |
10:56 |
-45.50 |
-49.96 |
-145.13 |
10:55 |
-45.50 |
-49.96 |
-130.74 |
10:54 |
-45.50 |
-49.96 |
-128.10 |
10:53 |
-45.50 |
-29.48 |
-135.30 |
10:52 |
-45.50 |
-29.48 |
-132.57 |
10:51 |
-45.50 |
-29.48 |
-126.65 |
10:50 |
-45.50 |
-29.48 |
-120.27 |
10:49 |
-45.50 |
-29.48 |
-110.25 |
10:48 |
-45.50 |
-29.48 |
-103.87 |
10:47 |
-45.50 |
-29.48 |
-99.49 |
10:46 |
-45.50 |
-29.48 |
-99.49 |
10:45 |
-45.50 |
-29.48 |
-100.41 |
10:44 |
-45.50 |
-29.48 |
-98.49 |
10:43 |
-45.50 |
-29.48 |
-95.95 |
10:42 |
-45.50 |
-29.48 |
-92.30 |
10:41 |
-45.50 |
-29.48 |
-92.22 |
10:40 |
-45.50 |
-29.48 |
-91.40 |
10:39 |
-45.50 |
-29.48 |
-88.21 |
10:38 |
-45.50 |
-29.48 |
-81.28 |
10:37 |
-45.50 |
-29.48 |
-79.46 |
10:36 |
-45.50 |
-29.48 |
-79.19 |
10:35 |
-45.50 |
-38.50 |
-80.46 |
10:34 |
-45.50 |
-61.37 |
-71.91 |
10:33 |
-45.50 |
-61.37 |
-69.18 |
10:32 |
-45.50 |
-50.80 |
-39.84 |
10:31 |
-45.50 |
-50.80 |
-40.29 |
10:30 |
-45.50 |
-50.80 |
-38.29 |
10:29 |
-45.50 |
-37.58 |
-35.47 |
10:28 |
-45.50 |
-37.58 |
-33.37 |
10:27 |
-45.50 |
-37.58 |
-26.99 |
10:26 |
-45.50 |
-37.58 |
-42.49 |
10:25 |
-45.50 |
-32.12 |
-32.85 |
10:24 |
-45.50 |
-22.73 |
-30.57 |
10:23 |
-45.50 |
-22.73 |
-30.57 |
10:22 |
-45.50 |
-22.73 |
-29.11 |
10:21 |
-45.50 |
-22.73 |
-29.11 |
10:20 |
-45.50 |
-22.73 |
-28.11 |
10:19 |
-45.50 |
-22.73 |
-28.57 |
10:18 |
-45.50 |
-22.73 |
-27.66 |
10:17 |
-45.50 |
-22.73 |
-30.03 |
10:16 |
-45.50 |
-22.73 |
-31.76 |
10:15 |
-45.50 |
-22.73 |
-36.50 |
10:14 |
0.00 |
-8.26 |
-38.42 |
10:13 |
0.00 |
-8.26 |
-38.42 |
10:12 |
0.00 |
-8.26 |
-37.69 |
10:11 |
0.00 |
-0.98 |
-35.05 |
10:10 |
0.00 |
-0.98 |
-35.15 |
10:09 |
0.00 |
8.13 |
-27.22 |
10:08 |
0.00 |
8.13 |
-26.77 |
10:07 |
0.00 |
8.13 |
-24.95 |
10:06 |
0.00 |
8.13 |
-31.70 |
10:05 |
0.00 |
1.75 |
-44.82 |
10:04 |
0.00 |
1.75 |
-47.37 |
10:03 |
0.00 |
1.75 |
-41.81 |
10:02 |
0.00 |
1.75 |
-27.51 |
10:01 |
0.00 |
1.75 |
-22.50 |
10:00 |
0.00 |
8.03 |
6.39 |
09:59 |
0.00 |
8.03 |
18.79 |
09:58 |
0.00 |
8.03 |
22.35 |
09:57 |
0.00 |
-1.10 |
24.35 |
09:56 |
0.00 |
-1.10 |
26.09 |
09:55 |
0.00 |
-1.10 |
29.46 |
09:54 |
0.00 |
-1.10 |
34.84 |
09:53 |
0.00 |
12.58 |
43.23 |
09:52 |
0.00 |
27.65 |
48.06 |
09:51 |
0.00 |
27.65 |
56.55 |
09:50 |
0.00 |
27.65 |
63.31 |
09:49 |
0.00 |
27.65 |
63.49 |
09:48 |
0.00 |
32.77 |
72.80 |
09:47 |
0.00 |
32.77 |
74.81 |
09:46 |
0.00 |
32.77 |
69.69 |
09:45 |
0.00 |
27.55 |
67.21 |
09:44 |
0.00 |
27.55 |
62.64 |
09:43 |
0.00 |
36.68 |
75.24 |
09:42 |
0.00 |
41.89 |
83.74 |
09:41 |
0.00 |
31.83 |
82.17 |
09:40 |
0.00 |
40.98 |
91.41 |
09:39 |
0.00 |
40.98 |
89.94 |
09:38 |
0.00 |
40.98 |
95.24 |
09:37 |
0.00 |
19.44 |
100.82 |
09:36 |
0.00 |
19.44 |
83.23 |
09:35 |
0.00 |
19.44 |
85.50 |
09:34 |
0.00 |
20.45 |
85.94 |
09:33 |
0.00 |
13.51 |
36.85 |
09:32 |
0.00 |
13.51 |
34.27 |
09:31 |
0.00 |
1.72 |
1.38 |
09:30 |
0.00 |
0.00 |
7.45 |
|
大单资金:-115.81万元 |
成交额占比:-3.07% |
中单资金:31.64万元 |
成交额占比:0.84% |
小单资金:-263.45万元 |
成交额占比:-6.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.11 |
0.33% |
-347.62 |
-1936.14 |
-115.81 |
-3.07% |
31.64 |
0.84% |
-263.45 |
-6.99% |
20240513 |
9.08 |
-0.87% |
-1823.91 |
-1502.14 |
-135.19 |
-1.92% |
-371.86 |
-5.28% |
-1316.86 |
-18.69% |
20240510 |
9.16 |
-1.08% |
-2418.25 |
-887.56 |
-610.71 |
-7.80% |
31.66 |
0.40% |
-1839.20 |
-23.48% |
20240509 |
9.26 |
0.54% |
515.00 |
-891.74 |
-211.31 |
-3.79% |
79.31 |
1.42% |
647.00 |
11.61% |
20240508 |
9.21 |
-2.02% |
-2521.07 |
-720.95 |
-863.12 |
-12.32% |
-721.66 |
-10.30% |
-936.29 |
-13.36% |
20240507 |
9.40 |
0.43% |
356.12 |
-138.05 |
318.19 |
6.50% |
-69.61 |
-1.42% |
107.54 |
2.20% |
20240506 |
9.36 |
2.18% |
2766.15 |
-399.43 |
479.39 |
5.45% |
541.98 |
6.16% |
1744.78 |
19.82% |
20240430 |
9.16 |
-2.66% |
-1022.24 |
-979.87 |
-614.89 |
-8.31% |
-67.78 |
-0.92% |
-339.57 |
-4.59% |
20240429 |
9.41 |
1.73% |
1605.72 |
-856.06 |
-40.52 |
-0.60% |
240.13 |
3.58% |
1406.11 |
20.97% |
20240426 |
9.25 |
0.87% |
945.01 |
-1247.58 |
-280.22 |
-5.16% |
-38.55 |
-0.71% |
1263.78 |
23.25% |
20240425 |
9.17 |
1.44% |
1093.47 |
-824.28 |
56.81 |
0.80% |
479.80 |
6.74% |
556.86 |
7.83% |
20240424 |
9.04 |
0.44% |
-3.18 |
-1335.41 |
-101.05 |
-2.52% |
-219.90 |
-5.47% |
317.77 |
7.91% |
20240423 |
9.00 |
-0.22% |
-1185.53 |
-1224.92 |
-491.08 |
-7.19% |
81.04 |
1.19% |
-775.49 |
-11.36% |
20240422 |
9.02 |
-2.28% |
-2307.73 |
-1137.96 |
-432.04 |
-6.37% |
-923.22 |
-13.60% |
-952.47 |
-14.04% |
20240419 |
9.23 |
1.99% |
1628.34 |
-647.22 |
143.08 |
1.87% |
901.01 |
11.76% |
584.25 |
7.63% |
20240418 |
9.05 |
-0.55% |
-819.92 |
-748.28 |
-454.32 |
-9.15% |
-377.81 |
-7.61% |
12.21 |
0.25% |
20240417 |
9.10 |
3.53% |
1114.67 |
-383.53 |
9.44 |
0.17% |
467.27 |
8.27% |
637.96 |
11.30% |
20240416 |
8.79 |
-4.14% |
-1524.42 |
-561.23 |
-404.12 |
-5.67% |
-615.06 |
-8.64% |
-505.24 |
-7.10% |
20240415 |
9.17 |
0.88% |
-765.27 |
-141.63 |
58.70 |
0.74% |
-371.90 |
-4.67% |
-452.07 |
-5.68% |
20240412 |
9.09 |
0.89% |
736.11 |
-618.10 |
42.02 |
0.67% |
342.77 |
5.50% |
351.32 |
5.64% |
20240411 |
9.01 |
0.33% |
132.99 |
-247.14 |
-89.57 |
-2.33% |
192.28 |
5.00% |
30.28 |
0.79% |
20240410 |
8.98 |
-0.88% |
-490.69 |
-111.38 |
-168.26 |
-4.34% |
-137.48 |
-3.55% |
-184.95 |
-4.77% |
20240409 |
9.06 |
0.67% |
-173.29 |
-122.57 |
15.48 |
0.39% |
-44.76 |
-1.12% |
-144.01 |
-3.62% |
20240408 |
9.00 |
-1.64% |
-1194.86 |
-31.33 |
-417.77 |
-6.74% |
-329.17 |
-5.31% |
-447.92 |
-7.23% |
20240403 |
9.15 |
0.22% |
-623.74 |
-375.40 |
412.98 |
6.71% |
-593.01 |
-9.63% |
-443.71 |
-7.21% |
20240402 |
9.13 |
-0.44% |
-90.26 |
-1366.95 |
46.19 |
1.11% |
-352.35 |
-8.48% |
215.90 |
5.20% |
20240401 |
9.17 |
0.44% |
17.44 |
-1502.45 |
-179.45 |
-3.56% |
-596.96 |
-11.84% |
793.85 |
15.74% |
20240329 |
9.13 |
2.58% |
474.00 |
-1817.70 |
106.72 |
2.23% |
-301.71 |
-6.31% |
668.99 |
13.99% |
20240328 |
8.90 |
0.00% |
-786.52 |
-2992.75 |
-761.84 |
-14.34% |
-224.48 |
-4.22% |
199.80 |
3.76% |
20240327 |
8.90 |
-2.94% |
-1912.30 |
-2989.92 |
-578.57 |
-11.37% |
-1057.31 |
-20.77% |
-276.42 |
-5.43% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|