| 002241歌尔股份 今日实时资金流向 |
| 15:00 |
29926.81 |
9342.13 |
2864.76 |
| 14:59 |
30758.04 |
9332.96 |
2647.38 |
| 14:58 |
30758.04 |
9332.96 |
2647.38 |
| 14:57 |
30758.04 |
9326.65 |
2656.08 |
| 14:56 |
30312.61 |
9582.06 |
2912.27 |
| 14:55 |
30165.58 |
9600.56 |
2736.40 |
| 14:54 |
30027.21 |
9597.51 |
2703.06 |
| 14:53 |
29949.63 |
9670.90 |
2717.97 |
| 14:52 |
30051.88 |
9792.59 |
2681.03 |
| 14:51 |
30505.78 |
9754.13 |
2570.03 |
| 14:50 |
31637.65 |
9896.53 |
2562.79 |
| 14:49 |
31546.12 |
10011.65 |
2573.56 |
| 14:48 |
31481.01 |
10146.86 |
2553.13 |
| 14:47 |
32066.85 |
10248.78 |
2493.40 |
| 14:46 |
32076.45 |
10363.96 |
2425.86 |
| 14:45 |
32124.39 |
10405.92 |
2345.13 |
| 14:44 |
31974.09 |
10351.58 |
2253.32 |
| 14:43 |
32164.14 |
10348.55 |
2256.59 |
| 14:42 |
32093.08 |
10328.71 |
2196.29 |
| 14:41 |
32830.33 |
10666.39 |
2200.16 |
| 14:40 |
33406.56 |
11073.43 |
2371.23 |
| 14:39 |
33406.56 |
11103.12 |
2369.41 |
| 14:38 |
33334.23 |
11159.52 |
2380.79 |
| 14:37 |
33334.23 |
11158.89 |
2347.46 |
| 14:36 |
33032.17 |
11201.79 |
2336.05 |
| 14:35 |
33014.02 |
11260.62 |
2299.45 |
| 14:34 |
32748.73 |
11248.61 |
2236.13 |
| 14:33 |
33124.36 |
11324.19 |
2326.69 |
| 14:32 |
33222.14 |
11607.40 |
2540.91 |
| 14:31 |
33071.64 |
11531.73 |
2447.26 |
| 14:30 |
32766.46 |
11560.79 |
2402.83 |
| 14:29 |
32766.46 |
11558.67 |
2384.18 |
| 14:28 |
32951.80 |
11627.63 |
2261.77 |
| 14:27 |
32951.80 |
11570.33 |
2156.17 |
| 14:26 |
32951.80 |
11567.30 |
2094.07 |
| 14:25 |
32837.21 |
11535.49 |
2045.46 |
| 14:24 |
32882.20 |
11563.36 |
2076.94 |
| 14:23 |
32922.08 |
11665.34 |
2089.82 |
| 14:22 |
32877.08 |
11730.11 |
1810.51 |
| 14:21 |
32753.51 |
11744.79 |
1799.39 |
| 14:20 |
32849.33 |
11697.13 |
1800.57 |
| 14:19 |
33003.05 |
11913.68 |
1776.87 |
| 14:18 |
33041.71 |
11826.45 |
1687.81 |
| 14:17 |
33100.45 |
11757.79 |
1670.10 |
| 14:16 |
33194.89 |
11776.06 |
1601.70 |
| 14:15 |
33236.26 |
11997.99 |
1704.78 |
| 14:14 |
33071.08 |
11957.47 |
1640.17 |
| 14:13 |
33002.68 |
11993.47 |
1533.69 |
| 14:12 |
33002.68 |
11928.39 |
1388.95 |
| 14:11 |
33064.68 |
12054.11 |
1419.17 |
| 14:10 |
33132.97 |
12000.18 |
1350.25 |
| 14:09 |
33132.97 |
11957.63 |
1350.82 |
| 14:08 |
33132.97 |
11928.88 |
1286.12 |
| 14:07 |
33184.70 |
11952.22 |
1312.14 |
| 14:06 |
33152.06 |
11925.57 |
1341.45 |
| 14:05 |
33120.33 |
11944.41 |
1423.45 |
| 14:04 |
33120.33 |
12060.32 |
1448.00 |
| 14:03 |
32977.01 |
12180.69 |
1566.66 |
| 14:02 |
33021.21 |
12406.46 |
1621.12 |
| 14:01 |
32817.61 |
12584.51 |
1563.43 |
| 14:00 |
32978.44 |
12885.30 |
1629.12 |
| 13:59 |
33314.48 |
13238.02 |
1675.11 |
| 13:58 |
33317.44 |
13480.34 |
1692.14 |
| 13:57 |
33239.30 |
13591.60 |
1605.35 |
| 13:56 |
33358.36 |
13899.51 |
1663.13 |
| 13:55 |
33298.98 |
14192.21 |
1736.85 |
| 13:54 |
33298.92 |
14386.23 |
1800.51 |
| 13:53 |
33307.55 |
14709.77 |
1837.81 |
| 13:52 |
33293.41 |
14632.74 |
1846.80 |
| 13:51 |
32926.88 |
14606.96 |
1748.42 |
| 13:50 |
32926.88 |
14676.14 |
1768.48 |
| 13:49 |
32798.91 |
14709.11 |
1801.14 |
| 13:48 |
32798.91 |
14633.37 |
1732.87 |
| 13:47 |
32873.89 |
14718.61 |
1720.33 |
| 13:46 |
32941.45 |
14736.23 |
1748.44 |
| 13:45 |
32998.32 |
15061.24 |
1832.03 |
| 13:44 |
32998.32 |
14973.34 |
1840.40 |
| 13:43 |
32998.32 |
15209.22 |
1923.14 |
| 13:42 |
32967.13 |
15268.25 |
1930.60 |
| 13:41 |
32860.06 |
15311.15 |
1924.61 |
| 13:40 |
32710.91 |
15351.53 |
1984.47 |
| 13:39 |
32710.91 |
15545.26 |
2112.63 |
| 13:38 |
32745.62 |
15537.43 |
2115.94 |
| 13:37 |
33537.93 |
15743.72 |
2103.68 |
| 13:36 |
33613.98 |
15926.94 |
2120.16 |
| 13:35 |
33610.98 |
16088.02 |
2076.67 |
| 13:34 |
33764.04 |
16236.57 |
2052.37 |
| 13:33 |
34751.91 |
16603.52 |
2094.05 |
| 13:32 |
35081.98 |
16667.41 |
2034.56 |
| 13:31 |
35400.07 |
16844.43 |
1942.38 |
| 13:30 |
35817.79 |
17275.17 |
1943.46 |
| 13:29 |
35817.79 |
17317.24 |
1828.88 |
| 13:28 |
35847.85 |
17454.91 |
1839.08 |
| 13:27 |
35929.31 |
17643.99 |
1936.78 |
| 13:26 |
35913.66 |
17911.06 |
2022.79 |
| 13:25 |
35945.86 |
18015.45 |
2070.32 |
| 13:24 |
35966.90 |
18019.66 |
1998.37 |
| 13:23 |
35966.90 |
18116.17 |
1931.55 |
| 13:22 |
35966.90 |
18327.58 |
1936.02 |
| 13:21 |
35915.46 |
18346.62 |
1909.83 |
| 13:20 |
36046.31 |
18376.67 |
1937.59 |
| 13:19 |
36682.94 |
19034.77 |
2101.41 |
| 13:18 |
36604.24 |
19061.57 |
2009.45 |
| 13:17 |
36634.66 |
19180.85 |
2043.17 |
| 13:16 |
36634.66 |
19238.32 |
2019.61 |
| 13:15 |
36711.38 |
19519.35 |
2072.32 |
| 13:14 |
36802.35 |
19513.60 |
1944.17 |
| 13:13 |
36802.35 |
19658.27 |
1906.45 |
| 13:12 |
37508.45 |
19673.41 |
1920.38 |
| 13:11 |
37585.18 |
19673.69 |
1805.85 |
| 13:10 |
37732.02 |
19722.61 |
1708.84 |
| 13:09 |
37652.69 |
19829.67 |
1678.87 |
| 13:08 |
37687.80 |
19952.30 |
1723.40 |
| 13:07 |
37675.70 |
19968.88 |
1676.94 |
| 13:06 |
37638.17 |
19940.39 |
1548.81 |
| 13:05 |
37609.39 |
20067.03 |
1523.65 |
| 13:04 |
37707.89 |
20145.50 |
1532.98 |
| 13:03 |
37774.72 |
20294.81 |
1552.02 |
| 13:02 |
37774.13 |
20436.88 |
1572.29 |
| 13:01 |
38116.60 |
20479.53 |
1489.89 |
| 11:30 |
39305.21 |
20589.56 |
1502.82 |
| 11:29 |
38712.16 |
20423.53 |
1494.86 |
| 11:28 |
38610.00 |
20419.26 |
1537.59 |
| 11:27 |
38610.00 |
20397.65 |
1549.70 |
| 11:26 |
38549.32 |
20281.72 |
1635.48 |
| 11:25 |
38636.32 |
20244.32 |
1708.51 |
| 11:24 |
38597.77 |
20121.12 |
1750.66 |
| 11:23 |
38416.54 |
20051.22 |
1781.61 |
| 11:22 |
38464.43 |
19857.70 |
1768.58 |
| 11:21 |
38286.09 |
19625.93 |
1696.18 |
| 11:20 |
38255.86 |
19633.43 |
1678.92 |
| 11:19 |
38282.73 |
19514.90 |
1673.78 |
| 11:18 |
38301.15 |
19718.06 |
1701.58 |
| 11:17 |
38071.31 |
19615.75 |
1598.34 |
| 11:16 |
38041.07 |
19627.49 |
1497.30 |
| 11:15 |
38217.42 |
19686.45 |
1568.33 |
| 11:14 |
38151.41 |
19754.82 |
1627.64 |
| 11:13 |
38135.94 |
19839.29 |
1680.32 |
| 11:12 |
38258.28 |
19868.66 |
1737.66 |
| 11:11 |
37616.63 |
19851.54 |
1759.49 |
| 11:10 |
37596.65 |
19934.20 |
1728.27 |
| 11:09 |
37422.59 |
20073.61 |
1848.89 |
| 11:08 |
37495.62 |
19953.49 |
1939.49 |
| 11:07 |
34405.37 |
18498.95 |
1671.63 |
| 11:06 |
32632.27 |
17938.98 |
1405.59 |
| 11:05 |
29872.64 |
16625.21 |
1196.91 |
| 11:04 |
29310.46 |
16314.46 |
1177.07 |
| 11:03 |
29249.58 |
16106.31 |
1140.01 |
| 11:02 |
28841.48 |
15864.45 |
1113.02 |
| 11:01 |
28970.32 |
15631.10 |
1016.30 |
| 11:00 |
28909.08 |
15457.97 |
871.79 |
| 10:59 |
28988.01 |
15455.25 |
847.04 |
| 10:58 |
28994.36 |
15453.73 |
808.15 |
| 10:57 |
29054.60 |
15487.77 |
737.03 |
| 10:56 |
28972.93 |
15398.29 |
732.83 |
| 10:55 |
28747.21 |
15288.42 |
714.47 |
| 10:54 |
28829.50 |
15243.34 |
723.77 |
| 10:53 |
28730.43 |
15280.91 |
823.30 |
| 10:52 |
28704.28 |
15125.78 |
739.29 |
| 10:51 |
28586.87 |
15126.95 |
733.87 |
| 10:50 |
28706.57 |
15206.71 |
851.15 |
| 10:49 |
28744.55 |
15135.63 |
768.96 |
| 10:48 |
29679.39 |
15216.73 |
710.99 |
| 10:47 |
29900.86 |
15213.09 |
613.48 |
| 10:46 |
29981.23 |
15449.62 |
757.61 |
| 10:45 |
30072.27 |
15461.33 |
784.94 |
| 10:44 |
30232.40 |
15542.00 |
769.54 |
| 10:43 |
30058.73 |
15422.95 |
699.30 |
| 10:42 |
30189.54 |
15452.02 |
682.72 |
| 10:41 |
30118.84 |
15384.04 |
571.00 |
| 10:40 |
29848.51 |
15409.84 |
666.70 |
| 10:39 |
28766.54 |
14243.72 |
689.43 |
| 10:38 |
25991.66 |
13496.43 |
725.38 |
| 10:37 |
25103.26 |
12997.55 |
729.22 |
| 10:36 |
24770.25 |
12558.59 |
668.10 |
| 10:35 |
24684.52 |
12482.64 |
728.01 |
| 10:34 |
24612.69 |
12481.95 |
772.66 |
| 10:33 |
24368.24 |
11991.44 |
667.76 |
| 10:32 |
24164.94 |
11897.47 |
774.79 |
| 10:31 |
23886.28 |
11452.69 |
755.13 |
| 10:30 |
23964.06 |
10814.39 |
655.99 |
| 10:29 |
23489.07 |
10568.92 |
748.70 |
| 10:28 |
23429.77 |
10525.17 |
829.86 |
| 10:27 |
22632.31 |
10501.11 |
1187.64 |
| 10:26 |
20187.52 |
9900.41 |
1385.93 |
| 10:25 |
19329.58 |
9512.94 |
1357.04 |
| 10:24 |
18728.67 |
8972.66 |
1126.35 |
| 10:23 |
18681.55 |
8750.92 |
1055.37 |
| 10:22 |
18564.22 |
8612.38 |
984.26 |
| 10:21 |
18353.71 |
8655.84 |
897.77 |
| 10:20 |
18389.77 |
8622.44 |
886.72 |
| 10:19 |
18219.84 |
8409.54 |
788.05 |
| 10:18 |
18070.68 |
8266.08 |
725.23 |
| 10:17 |
18281.56 |
8355.22 |
759.39 |
| 10:16 |
18102.43 |
8158.60 |
784.66 |
| 10:15 |
17731.78 |
8156.74 |
659.94 |
| 10:14 |
17623.44 |
8114.56 |
547.12 |
| 10:13 |
17811.84 |
8134.74 |
453.93 |
| 10:12 |
17641.34 |
8741.93 |
504.92 |
| 10:11 |
17695.35 |
8881.49 |
485.58 |
| 10:10 |
17704.07 |
8906.77 |
506.32 |
| 10:09 |
17565.40 |
8670.54 |
383.84 |
| 10:08 |
17800.03 |
8818.13 |
375.67 |
| 10:07 |
17782.15 |
8913.24 |
382.23 |
| 10:06 |
17944.61 |
8784.58 |
294.08 |
| 10:05 |
17986.34 |
8555.68 |
395.01 |
| 10:04 |
17899.69 |
8544.02 |
370.93 |
| 10:03 |
18309.00 |
8379.81 |
309.04 |
| 10:02 |
18133.13 |
8257.54 |
224.24 |
| 10:01 |
17891.24 |
8406.14 |
254.72 |
| 10:00 |
18414.88 |
8348.14 |
349.84 |
| 09:59 |
18449.05 |
8491.97 |
394.61 |
| 09:58 |
18310.84 |
8672.82 |
473.87 |
| 09:57 |
18331.82 |
8728.66 |
379.88 |
| 09:56 |
18452.58 |
8874.40 |
568.80 |
| 09:55 |
18676.23 |
8861.52 |
782.77 |
| 09:54 |
19399.37 |
8921.03 |
835.32 |
| 09:53 |
20820.54 |
9158.48 |
777.03 |
| 09:52 |
21242.85 |
8653.45 |
544.01 |
| 09:51 |
22203.33 |
9198.31 |
504.34 |
| 09:50 |
22535.34 |
9341.55 |
602.35 |
| 09:49 |
23807.08 |
9535.44 |
877.43 |
| 09:48 |
24416.22 |
9699.27 |
1005.02 |
| 09:47 |
24469.05 |
9785.83 |
917.89 |
| 09:46 |
25316.34 |
9634.02 |
685.76 |
| 09:45 |
25344.85 |
9752.04 |
881.57 |
| 09:44 |
25241.26 |
9337.46 |
809.97 |
| 09:43 |
23728.75 |
7207.46 |
205.76 |
| 09:42 |
23008.41 |
6924.69 |
155.71 |
| 09:41 |
20961.69 |
5717.47 |
163.03 |
| 09:40 |
18683.37 |
4621.53 |
146.52 |
| 09:39 |
8625.48 |
3823.56 |
181.97 |
| 09:38 |
7747.55 |
3878.57 |
236.50 |
| 09:37 |
6939.12 |
3958.54 |
237.20 |
| 09:36 |
5084.93 |
3004.90 |
89.82 |
| 09:35 |
2707.89 |
1970.23 |
3.74 |
| 09:34 |
2731.14 |
1614.46 |
-93.70 |
| 09:33 |
1886.00 |
1800.41 |
-75.30 |
| 09:32 |
1241.44 |
2027.40 |
0.78 |
| 09:31 |
753.20 |
1928.33 |
-185.64 |
| 09:30 |
209.90 |
127.94 |
64.27 |
|
| 大单资金：29926.81万元 |
成交额占比：7.38% |
| 中单资金：9342.13万元 |
成交额占比：2.30% |
| 小单资金：2864.76万元 |
成交额占比：0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
30.41 |
4.25% |
61397.59 |
56691.07 |
39305.21 |
12.73% |
20589.56 |
6.67% |
1502.82 |
0.49% |
| 20251127 |
29.17 |
-0.58% |
-17703.58 |
4420.70 |
-6674.34 |
-2.73% |
-7417.97 |
-3.04% |
-3611.27 |
-1.48% |
| 20251126 |
29.34 |
2.95% |
7064.13 |
7228.25 |
8695.41 |
2.64% |
3930.82 |
1.19% |
-5562.10 |
-1.69% |
| 20251125 |
28.50 |
3.37% |
19508.20 |
-8183.10 |
14178.52 |
5.51% |
6283.71 |
2.44% |
-954.03 |
-0.37% |
| 20251124 |
27.57 |
0.55% |
5921.44 |
-21105.12 |
1186.27 |
0.89% |
1442.13 |
1.08% |
3293.04 |
2.46% |
| 20251121 |
27.42 |
-3.11% |
-17294.32 |
-34515.23 |
-12965.16 |
-6.59% |
-8089.94 |
-4.11% |
3760.78 |
1.91% |
| 20251120 |
28.30 |
0.21% |
-8020.08 |
-36587.02 |
-3866.79 |
-2.50% |
1923.40 |
1.25% |
-6076.69 |
-3.94% |
| 20251119 |
28.24 |
-0.56% |
-10942.95 |
-33866.51 |
-6715.94 |
-4.74% |
-1025.71 |
-0.72% |
-3201.30 |
-2.26% |
| 20251118 |
28.40 |
-0.07% |
-2353.20 |
-29051.37 |
1256.50 |
0.99% |
-3370.61 |
-2.66% |
-239.09 |
-0.19% |
| 20251117 |
28.42 |
-1.32% |
-12537.03 |
-62836.18 |
-12223.84 |
-6.68% |
-4504.84 |
-2.46% |
4191.65 |
2.29% |
| 20251114 |
28.80 |
-1.87% |
-22689.15 |
-101118.52 |
-15036.95 |
-10.62% |
-5146.74 |
-3.63% |
-2505.46 |
-1.77% |
| 20251113 |
29.35 |
0.34% |
-435.05 |
-107295.95 |
-1146.28 |
-0.70% |
-2167.32 |
-1.33% |
2878.55 |
1.76% |
| 20251112 |
29.25 |
-0.34% |
-4944.19 |
-93124.18 |
-1900.80 |
-0.96% |
362.85 |
0.18% |
-3406.24 |
-1.71% |
| 20251111 |
29.50 |
-2.96% |
-50315.20 |
-94099.58 |
-32528.31 |
-11.18% |
-26136.09 |
-8.98% |
8349.20 |
2.87% |
| 20251110 |
30.40 |
-2.72% |
-58192.25 |
-102288.54 |
-50506.18 |
-15.39% |
-20392.82 |
-6.21% |
12706.75 |
3.87% |
| 20251107 |
31.25 |
-3.10% |
-39888.05 |
-42375.19 |
-21214.38 |
-8.74% |
-16950.97 |
-6.99% |
-1722.70 |
-0.71% |
| 20251106 |
32.25 |
1.99% |
12512.34 |
-28885.35 |
13025.49 |
7.18% |
2524.69 |
1.39% |
-3037.84 |
-1.67% |
| 20251105 |
31.62 |
-0.60% |
-7583.30 |
-78000.58 |
-2876.20 |
-1.45% |
-7522.82 |
-3.78% |
2815.72 |
1.42% |
| 20251104 |
31.81 |
-3.43% |
-65049.42 |
-69239.17 |
-40717.27 |
-15.97% |
-22198.64 |
-8.71% |
-2133.51 |
-0.84% |
| 20251103 |
32.94 |
0.27% |
18322.37 |
-57479.66 |
9407.17 |
4.22% |
-2388.93 |
-1.07% |
11304.13 |
5.07% |
| 20251031 |
32.85 |
-0.90% |
-22806.74 |
-75579.69 |
-7724.54 |
-2.56% |
-8855.99 |
-2.93% |
-6226.21 |
-2.06% |
| 20251030 |
33.15 |
-2.79% |
-36871.21 |
-43471.31 |
-36089.74 |
-10.49% |
-6245.78 |
-1.81% |
5464.31 |
1.59% |
| 20251029 |
34.10 |
1.52% |
25101.56 |
-13723.63 |
5885.21 |
1.96% |
16841.59 |
5.60% |
2374.76 |
0.79% |
| 20251028 |
33.59 |
-1.12% |
-26866.45 |
-24157.17 |
-28957.76 |
-10.26% |
-10882.15 |
-3.86% |
12973.46 |
4.60% |
| 20251027 |
33.97 |
2.07% |
-25061.46 |
65116.70 |
-8692.86 |
-1.94% |
-15001.10 |
-3.35% |
-1367.50 |
-0.31% |
| 20251024 |
33.28 |
3.58% |
28104.70 |
44836.15 |
24383.84 |
7.24% |
5571.97 |
1.66% |
-1851.11 |
-0.55% |
| 20251023 |
32.13 |
-0.83% |
-26986.13 |
-24334.41 |
-6342.06 |
-3.24% |
-16601.71 |
-8.47% |
-4042.36 |
-2.06% |
| 20251022 |
32.40 |
0.43% |
-10379.69 |
-32956.23 |
-4548.33 |
-1.85% |
-3547.36 |
-1.45% |
-2284.00 |
-0.93% |
| 20251021 |
32.26 |
6.08% |
85278.98 |
-5383.58 |
60316.11 |
11.94% |
15093.52 |
2.99% |
9869.35 |
1.95% |
| 20251020 |
30.41 |
-2.53% |
-18800.65 |
-129012.27 |
-28973.41 |
-5.38% |
-13972.82 |
-2.59% |
24145.58 |
4.48% |
002241歌尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向：成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢？什么是歌尔股份[002241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌尔股份[002241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
