002262恩华药业 今日实时资金流向 |
15:00 |
-322.99 |
1264.92 |
0.00 |
14:59 |
-358.33 |
1154.34 |
0.00 |
14:58 |
-358.33 |
1154.34 |
0.00 |
14:57 |
-424.69 |
1154.34 |
0.00 |
14:56 |
-424.69 |
1176.84 |
0.00 |
14:55 |
-424.69 |
1148.07 |
0.00 |
14:54 |
-424.69 |
1184.00 |
0.00 |
14:53 |
-424.69 |
1179.44 |
0.00 |
14:52 |
-424.69 |
1173.75 |
0.00 |
14:51 |
-424.69 |
1161.50 |
0.00 |
14:50 |
-350.38 |
1139.31 |
0.00 |
14:49 |
-350.38 |
1143.01 |
0.00 |
14:48 |
-350.38 |
1150.41 |
0.00 |
14:47 |
-350.38 |
1144.08 |
0.00 |
14:46 |
-350.38 |
1172.79 |
0.00 |
14:45 |
-350.38 |
1203.24 |
0.00 |
14:44 |
-350.38 |
1264.40 |
0.00 |
14:43 |
-350.38 |
1245.90 |
0.00 |
14:42 |
-350.38 |
1252.16 |
0.00 |
14:41 |
-350.38 |
1252.16 |
0.00 |
14:40 |
-350.38 |
1233.94 |
0.00 |
14:39 |
-350.38 |
1221.40 |
0.00 |
14:38 |
-350.38 |
1227.38 |
0.00 |
14:37 |
-350.38 |
1221.41 |
0.00 |
14:36 |
-314.01 |
1221.41 |
0.00 |
14:35 |
-261.41 |
1230.22 |
0.00 |
14:34 |
-261.41 |
1251.26 |
0.00 |
14:33 |
-261.41 |
1276.87 |
0.00 |
14:32 |
82.04 |
1237.93 |
0.00 |
14:31 |
82.04 |
1246.15 |
0.00 |
14:30 |
82.04 |
1334.92 |
0.00 |
14:29 |
82.04 |
1454.79 |
0.00 |
14:28 |
82.04 |
1472.70 |
0.00 |
14:27 |
17.73 |
1464.73 |
0.00 |
14:26 |
60.17 |
1451.37 |
0.00 |
14:25 |
60.17 |
1486.93 |
0.00 |
14:24 |
96.88 |
1479.81 |
0.00 |
14:23 |
96.88 |
1482.65 |
0.00 |
14:22 |
96.88 |
1506.58 |
0.00 |
14:21 |
96.88 |
1529.38 |
0.00 |
14:20 |
96.88 |
1551.03 |
0.00 |
14:19 |
96.88 |
1566.99 |
0.00 |
14:18 |
49.54 |
1546.74 |
0.00 |
14:17 |
185.16 |
1467.05 |
0.00 |
14:16 |
185.16 |
1463.63 |
0.00 |
14:15 |
185.16 |
1494.46 |
0.00 |
14:14 |
185.16 |
1479.04 |
0.00 |
14:13 |
185.16 |
1479.04 |
0.00 |
14:12 |
185.16 |
1489.02 |
0.00 |
14:11 |
185.16 |
1489.02 |
0.00 |
14:10 |
185.16 |
1507.30 |
0.00 |
14:09 |
185.16 |
1509.61 |
0.00 |
14:08 |
185.16 |
1536.76 |
0.00 |
14:07 |
185.16 |
1536.76 |
0.00 |
14:06 |
185.16 |
1543.92 |
0.00 |
14:05 |
185.16 |
1594.13 |
0.00 |
14:04 |
185.16 |
1518.88 |
0.00 |
14:03 |
182.85 |
1421.61 |
0.00 |
14:02 |
44.08 |
1359.04 |
0.00 |
14:01 |
44.08 |
1323.23 |
0.00 |
14:00 |
74.41 |
1254.54 |
0.00 |
13:59 |
74.41 |
1147.79 |
0.00 |
13:58 |
74.41 |
1095.57 |
0.00 |
13:57 |
74.41 |
1074.44 |
0.00 |
13:56 |
74.41 |
1082.72 |
0.00 |
13:55 |
74.41 |
1089.54 |
0.00 |
13:54 |
74.41 |
1083.55 |
0.00 |
13:53 |
74.41 |
1089.26 |
0.00 |
13:52 |
74.41 |
1089.26 |
0.00 |
13:51 |
74.41 |
1095.82 |
0.00 |
13:50 |
74.41 |
1081.83 |
0.00 |
13:49 |
37.64 |
1075.84 |
0.00 |
13:48 |
37.64 |
1105.20 |
0.00 |
13:47 |
37.64 |
1105.20 |
0.00 |
13:46 |
37.64 |
1105.20 |
0.00 |
13:45 |
37.64 |
1113.73 |
0.00 |
13:44 |
37.64 |
1058.21 |
0.00 |
13:43 |
37.64 |
1058.21 |
0.00 |
13:42 |
37.64 |
1058.21 |
0.00 |
13:41 |
37.64 |
1068.75 |
0.00 |
13:40 |
37.64 |
1095.54 |
0.00 |
13:39 |
62.99 |
1077.48 |
0.00 |
13:38 |
-32.96 |
931.95 |
0.00 |
13:37 |
-32.96 |
865.14 |
0.00 |
13:36 |
-32.96 |
842.70 |
0.00 |
13:35 |
-32.96 |
829.62 |
0.00 |
13:34 |
-32.96 |
827.92 |
0.00 |
13:33 |
-32.96 |
851.78 |
0.00 |
13:32 |
-32.96 |
891.81 |
0.00 |
13:31 |
-32.96 |
900.33 |
0.00 |
13:30 |
-32.96 |
914.82 |
0.00 |
13:29 |
-32.96 |
932.18 |
0.00 |
13:28 |
-64.29 |
937.59 |
0.00 |
13:27 |
-64.29 |
949.56 |
0.00 |
13:26 |
-96.77 |
968.36 |
0.00 |
13:25 |
-96.77 |
968.36 |
0.00 |
13:24 |
-96.77 |
948.70 |
0.00 |
13:23 |
-96.77 |
943.02 |
0.00 |
13:22 |
-96.77 |
974.09 |
0.00 |
13:21 |
-96.77 |
974.08 |
0.00 |
13:20 |
-96.77 |
914.77 |
0.00 |
13:19 |
-47.75 |
936.09 |
0.00 |
13:18 |
-84.71 |
921.35 |
0.00 |
13:17 |
-84.71 |
913.08 |
0.00 |
13:16 |
-84.71 |
929.07 |
0.00 |
13:15 |
-49.26 |
966.18 |
0.00 |
13:14 |
24.22 |
894.13 |
0.00 |
13:13 |
24.22 |
878.12 |
0.00 |
13:12 |
-11.97 |
827.35 |
0.00 |
13:11 |
-11.97 |
771.84 |
0.00 |
13:10 |
-11.97 |
727.72 |
0.00 |
13:09 |
-11.97 |
729.70 |
0.00 |
13:08 |
-11.97 |
731.68 |
0.00 |
13:07 |
-11.97 |
758.15 |
0.00 |
13:06 |
-11.97 |
736.78 |
0.00 |
13:05 |
-11.97 |
733.92 |
0.00 |
13:04 |
18.71 |
584.53 |
0.00 |
13:03 |
18.71 |
549.60 |
0.00 |
13:02 |
-27.14 |
633.45 |
0.00 |
13:01 |
-27.14 |
550.85 |
0.00 |
11:30 |
-174.12 |
593.63 |
0.00 |
11:29 |
-174.12 |
637.08 |
0.00 |
11:28 |
-174.12 |
637.08 |
0.00 |
11:27 |
-174.12 |
637.08 |
0.00 |
11:26 |
-120.25 |
638.49 |
0.00 |
11:25 |
-120.25 |
638.48 |
0.00 |
11:24 |
-120.25 |
632.55 |
0.00 |
11:23 |
-120.25 |
651.74 |
0.00 |
11:22 |
-120.25 |
645.52 |
0.00 |
11:21 |
-120.25 |
640.16 |
0.00 |
11:20 |
-120.25 |
631.68 |
0.00 |
11:19 |
-120.25 |
631.68 |
0.00 |
11:18 |
-120.25 |
638.17 |
0.00 |
11:17 |
-120.25 |
646.34 |
0.00 |
11:16 |
-120.25 |
657.33 |
0.00 |
11:15 |
-120.25 |
657.33 |
0.00 |
11:14 |
-120.25 |
679.03 |
0.00 |
11:13 |
-120.25 |
679.03 |
0.00 |
11:12 |
-120.25 |
695.40 |
0.00 |
11:11 |
-120.25 |
695.40 |
0.00 |
11:10 |
-120.25 |
703.02 |
0.00 |
11:09 |
-173.26 |
673.64 |
0.00 |
11:08 |
-173.26 |
674.20 |
0.00 |
11:07 |
-173.26 |
688.28 |
0.00 |
11:06 |
-173.26 |
680.95 |
0.00 |
11:05 |
-173.26 |
698.14 |
0.00 |
11:04 |
-173.26 |
706.32 |
0.00 |
11:03 |
-173.26 |
714.79 |
0.00 |
11:02 |
-173.26 |
688.00 |
0.00 |
11:01 |
-173.26 |
714.19 |
0.00 |
11:00 |
-173.26 |
714.19 |
0.00 |
10:59 |
-173.26 |
755.47 |
0.00 |
10:58 |
-173.26 |
815.83 |
0.00 |
10:57 |
-133.92 |
814.99 |
0.00 |
10:56 |
-133.92 |
853.89 |
0.00 |
10:55 |
-133.92 |
873.94 |
0.00 |
10:54 |
-133.92 |
871.39 |
0.00 |
10:53 |
-133.92 |
884.67 |
0.00 |
10:52 |
-133.92 |
889.17 |
0.00 |
10:51 |
-133.92 |
912.94 |
0.00 |
10:50 |
-43.09 |
873.01 |
0.00 |
10:49 |
-43.09 |
859.70 |
0.00 |
10:48 |
-83.84 |
824.01 |
0.00 |
10:47 |
-83.84 |
809.85 |
0.00 |
10:46 |
35.73 |
848.78 |
0.00 |
10:45 |
35.73 |
903.87 |
0.00 |
10:44 |
35.73 |
916.59 |
0.00 |
10:43 |
35.73 |
861.71 |
0.00 |
10:42 |
35.73 |
830.29 |
0.00 |
10:41 |
35.73 |
806.78 |
0.00 |
10:40 |
35.73 |
787.51 |
0.00 |
10:39 |
35.73 |
795.73 |
0.00 |
10:38 |
35.73 |
798.56 |
0.00 |
10:37 |
35.73 |
750.93 |
0.00 |
10:36 |
35.73 |
736.48 |
0.00 |
10:35 |
35.73 |
722.06 |
0.00 |
10:34 |
35.73 |
618.85 |
0.00 |
10:33 |
167.44 |
549.97 |
0.00 |
10:32 |
167.44 |
561.83 |
0.00 |
10:31 |
167.44 |
568.37 |
0.00 |
10:30 |
135.46 |
565.26 |
0.00 |
10:29 |
191.96 |
565.54 |
0.00 |
10:28 |
191.96 |
565.53 |
0.00 |
10:27 |
115.09 |
514.09 |
0.00 |
10:26 |
65.32 |
503.06 |
0.00 |
10:25 |
65.32 |
459.50 |
0.00 |
10:24 |
65.32 |
471.39 |
0.00 |
10:23 |
74.35 |
430.06 |
0.00 |
10:22 |
74.35 |
445.92 |
0.00 |
10:21 |
275.61 |
375.40 |
0.00 |
10:20 |
275.61 |
398.36 |
0.00 |
10:19 |
275.61 |
360.32 |
0.00 |
10:18 |
307.41 |
371.39 |
0.00 |
10:17 |
307.41 |
365.98 |
0.00 |
10:16 |
307.41 |
393.01 |
0.00 |
10:15 |
307.41 |
372.23 |
0.00 |
10:14 |
307.41 |
384.74 |
0.00 |
10:13 |
307.41 |
403.50 |
0.00 |
10:12 |
307.41 |
438.85 |
0.00 |
10:11 |
307.41 |
430.57 |
0.00 |
10:10 |
307.41 |
421.17 |
0.00 |
10:09 |
307.41 |
426.29 |
0.00 |
10:08 |
307.41 |
413.78 |
0.00 |
10:07 |
307.41 |
428.01 |
0.00 |
10:06 |
237.59 |
437.97 |
0.00 |
10:05 |
237.59 |
429.97 |
0.00 |
10:04 |
156.95 |
362.72 |
0.00 |
10:03 |
58.05 |
296.42 |
0.00 |
10:02 |
128.73 |
292.71 |
0.00 |
10:01 |
120.24 |
382.83 |
0.00 |
10:00 |
-93.05 |
355.51 |
0.00 |
09:59 |
-115.53 |
309.40 |
0.00 |
09:58 |
-81.57 |
313.67 |
0.00 |
09:57 |
-168.49 |
168.28 |
0.00 |
09:56 |
-206.62 |
206.42 |
0.00 |
09:55 |
-206.62 |
261.99 |
0.00 |
09:54 |
-158.10 |
200.03 |
0.00 |
09:53 |
-180.64 |
264.74 |
0.00 |
09:52 |
-180.64 |
307.09 |
0.00 |
09:51 |
-180.64 |
298.47 |
0.00 |
09:50 |
-180.64 |
304.75 |
0.00 |
09:49 |
-139.95 |
297.86 |
0.00 |
09:48 |
-224.72 |
334.50 |
0.00 |
09:47 |
-340.96 |
311.64 |
0.00 |
09:46 |
-223.01 |
430.40 |
0.00 |
09:45 |
-223.01 |
453.03 |
0.00 |
09:44 |
-223.01 |
400.45 |
0.00 |
09:43 |
-192.07 |
400.73 |
0.00 |
09:42 |
-227.94 |
394.43 |
0.00 |
09:41 |
-227.94 |
284.28 |
0.00 |
09:40 |
-227.94 |
322.89 |
0.00 |
09:39 |
-101.49 |
452.33 |
0.00 |
09:38 |
89.25 |
505.10 |
0.00 |
09:37 |
245.71 |
468.07 |
0.00 |
09:36 |
283.59 |
415.35 |
0.00 |
09:35 |
264.43 |
375.57 |
0.00 |
09:34 |
164.67 |
365.18 |
0.00 |
09:33 |
219.09 |
356.92 |
0.00 |
09:32 |
336.10 |
365.68 |
0.00 |
09:31 |
-53.56 |
371.21 |
0.00 |
09:30 |
59.28 |
226.57 |
0.00 |
|
大单资金:-322.99万元 |
成交额占比:-0.87% |
中单资金:1264.92万元 |
成交额占比:3.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
28.50 |
-0.49% |
449.15 |
9331.01 |
-322.99 |
-0.87% |
1264.92 |
3.41% |
-492.78 |
-1.33% |
20250915 |
28.64 |
6.07% |
4439.05 |
10098.52 |
4263.80 |
5.41% |
2216.90 |
2.81% |
-2041.65 |
-2.59% |
20250912 |
27.00 |
3.17% |
10198.14 |
8130.72 |
4887.98 |
8.10% |
3896.11 |
6.45% |
1414.05 |
2.34% |
20250911 |
26.17 |
1.12% |
5765.42 |
8786.66 |
1523.08 |
3.80% |
286.18 |
0.71% |
3956.16 |
9.86% |
20250910 |
25.88 |
-3.25% |
-4947.37 |
2409.69 |
-1020.86 |
-2.90% |
-967.93 |
-2.75% |
-2958.58 |
-8.40% |
20250909 |
26.75 |
0.22% |
273.59 |
9715.53 |
444.52 |
1.32% |
-1796.59 |
-5.34% |
1625.66 |
4.83% |
20250908 |
26.69 |
3.81% |
6844.06 |
8913.28 |
2296.00 |
3.84% |
1477.49 |
2.47% |
3070.57 |
5.13% |
20250905 |
25.71 |
5.63% |
10565.40 |
8186.21 |
5543.92 |
10.70% |
3818.64 |
7.37% |
1202.84 |
2.32% |
20250904 |
24.34 |
-3.22% |
-11532.38 |
5473.73 |
-4853.89 |
-12.73% |
-3384.23 |
-8.88% |
-3294.26 |
-8.64% |
20250903 |
25.15 |
1.53% |
7973.71 |
9861.30 |
6284.98 |
12.13% |
1421.61 |
2.74% |
267.12 |
0.52% |
20250902 |
24.77 |
-1.00% |
-543.98 |
1177.88 |
-357.73 |
-1.06% |
-608.70 |
-1.81% |
422.45 |
1.25% |
20250901 |
25.02 |
1.13% |
394.00 |
-793.83 |
1568.93 |
4.71% |
-637.25 |
-1.91% |
-537.68 |
-1.61% |
20250829 |
24.74 |
2.15% |
3313.98 |
-8412.23 |
2831.44 |
8.36% |
1049.30 |
3.10% |
-566.76 |
-1.67% |
20250828 |
24.22 |
-0.25% |
-3892.35 |
-11492.42 |
-466.32 |
-1.32% |
-2136.65 |
-6.03% |
-1289.38 |
-3.64% |
20250827 |
24.28 |
-2.25% |
-7315.86 |
-16322.09 |
-2398.44 |
-6.57% |
-3330.78 |
-9.13% |
-1586.64 |
-4.35% |
20250826 |
24.84 |
-0.84% |
-5862.83 |
-17976.62 |
-2329.44 |
-7.37% |
-2384.35 |
-7.54% |
-1149.04 |
-3.63% |
20250825 |
25.05 |
-0.99% |
-12546.72 |
-10410.38 |
-6049.47 |
-12.52% |
-2780.99 |
-5.75% |
-3716.26 |
-7.69% |
20250822 |
25.30 |
1.61% |
7901.75 |
-4908.15 |
-248.75 |
-0.45% |
4991.06 |
8.99% |
3159.44 |
5.69% |
20250821 |
24.90 |
-1.78% |
-8172.38 |
-6476.21 |
-5295.99 |
-13.22% |
-2095.88 |
-5.23% |
-780.51 |
-1.95% |
20250820 |
25.35 |
0.92% |
-8968.77 |
-3225.92 |
-4052.97 |
-7.50% |
-3178.74 |
-5.88% |
-1737.06 |
-3.22% |
20250819 |
25.12 |
5.59% |
11100.99 |
714.55 |
5236.80 |
4.24% |
3211.14 |
2.60% |
2653.05 |
2.15% |
20250818 |
23.79 |
1.15% |
-2725.46 |
-10868.16 |
-547.24 |
-0.88% |
-1393.54 |
-2.23% |
-784.68 |
-1.25% |
20250815 |
23.52 |
-0.04% |
-7698.39 |
326.68 |
-1816.81 |
-4.76% |
-4750.93 |
-12.45% |
-1130.65 |
-2.96% |
20250814 |
23.53 |
-0.59% |
-6607.69 |
1996.18 |
-2045.70 |
-5.28% |
-2689.43 |
-6.95% |
-1872.56 |
-4.84% |
20250813 |
23.67 |
0.42% |
-4718.61 |
640.62 |
-112.50 |
-0.18% |
-5770.29 |
-9.08% |
1164.18 |
1.83% |
20250812 |
23.57 |
-1.91% |
-9382.40 |
-1135.89 |
-6345.91 |
-15.23% |
-4529.83 |
-10.87% |
1493.34 |
3.58% |
20250811 |
24.03 |
4.16% |
9585.99 |
6632.89 |
10647.60 |
14.79% |
2875.79 |
4.00% |
-3937.40 |
-5.47% |
20250808 |
23.07 |
-0.04% |
1583.07 |
2321.26 |
-147.31 |
-0.51% |
-1325.03 |
-4.58% |
3055.41 |
10.55% |
20250807 |
23.08 |
-0.99% |
-8525.74 |
2040.79 |
-3401.26 |
-7.25% |
-3900.84 |
-8.31% |
-1223.64 |
-2.61% |
20250806 |
23.31 |
-1.56% |
-7645.17 |
1301.53 |
-1889.01 |
-5.28% |
-3273.05 |
-9.15% |
-2483.11 |
-6.94% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|