002262恩华药业 今日实时资金流向 |
15:00 |
-1690.00 |
38.27 |
3337.62 |
14:59 |
-1690.00 |
35.53 |
3318.93 |
14:58 |
-1690.00 |
35.53 |
3318.93 |
14:57 |
-1690.00 |
35.53 |
3318.93 |
14:56 |
-1690.00 |
20.84 |
3309.44 |
14:55 |
-1690.00 |
20.84 |
3305.99 |
14:54 |
-1401.31 |
-143.18 |
3294.54 |
14:53 |
-1401.31 |
-143.18 |
3292.78 |
14:52 |
-1401.31 |
-163.85 |
3285.56 |
14:51 |
-1401.31 |
-163.85 |
3301.73 |
14:50 |
-1401.31 |
-167.34 |
3293.76 |
14:49 |
-1432.42 |
-167.34 |
3302.22 |
14:48 |
-1250.52 |
-183.78 |
3289.77 |
14:47 |
-1250.52 |
-212.44 |
3282.29 |
14:46 |
-1250.52 |
-212.44 |
3271.82 |
14:45 |
-1250.52 |
-243.83 |
3248.90 |
14:44 |
-1250.52 |
-250.55 |
3230.97 |
14:43 |
-1150.96 |
-249.83 |
3241.92 |
14:42 |
-1150.96 |
-268.49 |
3248.39 |
14:41 |
-1150.96 |
-280.44 |
3241.91 |
14:40 |
-1150.96 |
-293.64 |
3229.96 |
14:39 |
-1150.96 |
-310.80 |
3215.78 |
14:38 |
-1150.96 |
-310.80 |
3198.11 |
14:37 |
-1150.96 |
-310.80 |
3205.07 |
14:36 |
-1150.96 |
-325.22 |
3180.94 |
14:35 |
-1205.66 |
-328.95 |
3173.50 |
14:34 |
-1140.65 |
-339.84 |
3178.46 |
14:33 |
-1109.61 |
-350.74 |
3160.56 |
14:32 |
-1109.61 |
-337.57 |
3193.09 |
14:31 |
-1109.61 |
-343.28 |
3188.85 |
14:30 |
-1143.71 |
-359.94 |
3171.68 |
14:29 |
-1143.71 |
-376.85 |
3133.15 |
14:28 |
-1013.94 |
-397.15 |
3140.86 |
14:27 |
-1013.94 |
-385.22 |
3112.01 |
14:26 |
-1013.94 |
-408.84 |
3111.74 |
14:25 |
-1011.93 |
-400.63 |
3096.08 |
14:24 |
-1011.93 |
-377.97 |
3110.26 |
14:23 |
-1011.93 |
-387.19 |
3090.58 |
14:22 |
-1011.93 |
-412.35 |
3092.57 |
14:21 |
-1007.66 |
-441.75 |
3075.64 |
14:20 |
-838.23 |
-488.61 |
3055.94 |
14:19 |
-838.23 |
-488.61 |
3061.18 |
14:18 |
-733.93 |
-535.76 |
3058.18 |
14:17 |
-688.01 |
-618.86 |
3053.19 |
14:16 |
-738.66 |
-608.14 |
3042.95 |
14:15 |
-775.41 |
-594.89 |
3046.69 |
14:14 |
-775.41 |
-594.89 |
3045.19 |
14:13 |
-653.97 |
-627.85 |
2980.54 |
14:12 |
-658.41 |
-633.11 |
2948.71 |
14:11 |
-545.69 |
-629.85 |
2914.61 |
14:10 |
-545.69 |
-629.85 |
2887.78 |
14:09 |
-545.69 |
-629.11 |
2853.68 |
14:08 |
-545.69 |
-594.53 |
2898.30 |
14:07 |
-545.69 |
-587.99 |
2811.72 |
14:06 |
-545.69 |
-604.82 |
2755.89 |
14:05 |
-545.69 |
-604.82 |
2731.68 |
14:04 |
-545.69 |
-604.82 |
2663.42 |
14:03 |
-545.69 |
-601.05 |
2582.68 |
14:02 |
-477.01 |
-607.54 |
2545.51 |
14:01 |
-477.01 |
-544.01 |
2498.25 |
14:00 |
-477.01 |
-568.12 |
2465.34 |
13:59 |
-477.01 |
-568.12 |
2427.35 |
13:58 |
-477.01 |
-568.12 |
2375.05 |
13:57 |
-477.01 |
-568.12 |
2285.40 |
13:56 |
-477.01 |
-568.12 |
2230.71 |
13:55 |
-477.01 |
-562.85 |
2174.26 |
13:54 |
-477.01 |
-599.97 |
2107.56 |
13:53 |
-477.01 |
-586.94 |
2081.73 |
13:52 |
-439.43 |
-573.62 |
1973.30 |
13:51 |
-439.43 |
-546.55 |
1826.58 |
13:50 |
-439.43 |
-541.28 |
1823.06 |
13:49 |
-439.43 |
-559.85 |
1832.10 |
13:48 |
-439.43 |
-559.85 |
1757.10 |
13:47 |
-439.43 |
-553.58 |
1766.90 |
13:46 |
-452.76 |
-612.72 |
1637.23 |
13:45 |
-452.76 |
-612.72 |
1591.77 |
13:44 |
-452.76 |
-606.96 |
1479.24 |
13:43 |
-452.76 |
-606.96 |
1369.99 |
13:42 |
-452.76 |
-600.18 |
1264.84 |
13:41 |
-452.76 |
-600.18 |
1189.83 |
13:40 |
-452.76 |
-584.16 |
1105.03 |
13:39 |
-452.76 |
-584.16 |
1016.02 |
13:38 |
-452.76 |
-576.39 |
964.21 |
13:37 |
-452.76 |
-565.63 |
902.37 |
13:36 |
-452.76 |
-565.63 |
822.06 |
13:35 |
-452.76 |
-560.38 |
805.06 |
13:34 |
-452.76 |
-567.89 |
765.81 |
13:33 |
-452.76 |
-570.64 |
722.84 |
13:32 |
-452.76 |
-578.12 |
712.85 |
13:31 |
-452.76 |
-627.95 |
730.52 |
13:30 |
-483.63 |
-610.30 |
710.10 |
13:29 |
-483.63 |
-403.76 |
716.35 |
13:28 |
-483.63 |
-321.07 |
740.01 |
13:27 |
-483.63 |
-311.35 |
737.01 |
13:26 |
-557.92 |
-301.89 |
745.23 |
13:25 |
-490.16 |
-285.70 |
761.69 |
13:24 |
-490.16 |
-270.48 |
777.90 |
13:23 |
-490.16 |
-271.00 |
759.66 |
13:22 |
-400.74 |
-337.83 |
751.43 |
13:21 |
-327.77 |
-430.28 |
748.46 |
13:20 |
-327.77 |
-424.81 |
739.72 |
13:19 |
-249.05 |
-438.78 |
773.13 |
13:18 |
-249.05 |
-407.54 |
819.37 |
13:17 |
-249.05 |
-377.53 |
843.87 |
13:16 |
-249.05 |
-377.53 |
863.13 |
13:15 |
-249.05 |
-410.81 |
871.13 |
13:14 |
-249.05 |
-418.57 |
874.38 |
13:13 |
-249.05 |
-418.57 |
876.63 |
13:12 |
-249.05 |
-427.83 |
884.39 |
13:11 |
-249.05 |
-402.49 |
898.43 |
13:10 |
-249.05 |
-394.20 |
906.47 |
13:09 |
-249.05 |
-394.20 |
890.13 |
13:08 |
-249.05 |
-422.83 |
900.18 |
13:07 |
-249.05 |
-415.28 |
905.96 |
13:06 |
-249.05 |
-430.90 |
906.21 |
13:05 |
-249.05 |
-439.46 |
901.17 |
13:04 |
-249.05 |
-451.56 |
826.21 |
13:03 |
-249.05 |
-451.56 |
820.41 |
13:02 |
-249.05 |
-451.56 |
811.09 |
13:01 |
-249.05 |
-444.76 |
776.09 |
11:30 |
-201.00 |
-407.06 |
781.05 |
11:29 |
-201.00 |
-407.06 |
785.08 |
11:28 |
-201.00 |
-399.26 |
784.82 |
11:27 |
-154.45 |
-413.84 |
789.83 |
11:26 |
-154.45 |
-413.84 |
773.69 |
11:25 |
-154.45 |
-389.37 |
740.87 |
11:24 |
-154.45 |
-381.81 |
710.63 |
11:23 |
-154.45 |
-381.81 |
645.38 |
11:22 |
-154.45 |
-389.36 |
630.01 |
11:21 |
-154.45 |
-389.36 |
632.77 |
11:20 |
-154.45 |
-397.42 |
584.70 |
11:19 |
-154.45 |
-397.42 |
574.63 |
11:18 |
-154.45 |
-371.80 |
546.23 |
11:17 |
-154.45 |
-371.80 |
533.14 |
11:16 |
-154.45 |
-365.01 |
534.89 |
11:15 |
-154.45 |
-377.84 |
499.17 |
11:14 |
-154.45 |
-377.84 |
465.95 |
11:13 |
-154.45 |
-408.04 |
396.46 |
11:12 |
-154.45 |
-393.46 |
401.74 |
11:11 |
-154.45 |
-384.15 |
358.20 |
11:10 |
-154.45 |
-374.08 |
360.46 |
11:09 |
-154.45 |
-374.08 |
357.19 |
11:08 |
-154.45 |
-374.08 |
333.01 |
11:07 |
-154.45 |
-360.99 |
322.43 |
11:06 |
-154.45 |
-355.95 |
334.26 |
11:05 |
-154.45 |
-355.95 |
303.79 |
11:04 |
-154.45 |
-355.20 |
287.42 |
11:03 |
-154.45 |
-342.13 |
296.98 |
11:02 |
-154.45 |
-342.13 |
282.15 |
11:01 |
-154.45 |
-342.13 |
275.10 |
11:00 |
-154.45 |
-324.52 |
258.49 |
10:59 |
-154.45 |
-324.52 |
225.75 |
10:58 |
-154.45 |
-324.52 |
220.71 |
10:57 |
-154.45 |
-316.20 |
205.08 |
10:56 |
-154.45 |
-316.20 |
166.29 |
10:55 |
-154.45 |
-329.78 |
152.93 |
10:54 |
-154.45 |
-329.78 |
164.26 |
10:53 |
-154.45 |
-329.78 |
108.02 |
10:52 |
-154.45 |
-318.73 |
73.80 |
10:51 |
-154.45 |
-340.08 |
31.33 |
10:50 |
-154.45 |
-354.71 |
-28.86 |
10:49 |
-154.45 |
-341.88 |
-108.08 |
10:48 |
-154.45 |
-336.36 |
-214.23 |
10:47 |
-154.45 |
-336.87 |
-303.75 |
10:46 |
-184.65 |
-308.17 |
-389.66 |
10:45 |
-184.65 |
-259.29 |
-384.18 |
10:44 |
-184.65 |
-372.70 |
-431.09 |
10:43 |
-184.65 |
-313.56 |
-418.86 |
10:42 |
-184.65 |
-245.63 |
-421.86 |
10:41 |
-184.65 |
-237.87 |
-420.61 |
10:40 |
-217.19 |
-237.87 |
-430.87 |
10:39 |
-217.19 |
-243.15 |
-461.14 |
10:38 |
-217.19 |
-191.35 |
-467.65 |
10:37 |
-170.40 |
-191.35 |
-470.41 |
10:36 |
-170.40 |
-231.39 |
-513.20 |
10:35 |
-170.40 |
-181.94 |
-514.45 |
10:34 |
-170.40 |
-208.93 |
-526.45 |
10:33 |
-164.62 |
-290.06 |
-566.17 |
10:32 |
-164.62 |
-282.56 |
-576.16 |
10:31 |
-36.61 |
-304.01 |
-567.41 |
10:30 |
6.84 |
-322.99 |
-655.08 |
10:29 |
6.84 |
-366.24 |
-653.60 |
10:28 |
6.84 |
-355.26 |
-629.85 |
10:27 |
6.84 |
-334.28 |
-644.61 |
10:26 |
6.84 |
-363.30 |
-657.37 |
10:25 |
6.84 |
-325.78 |
-649.62 |
10:24 |
6.84 |
-321.05 |
-639.85 |
10:23 |
6.84 |
-317.55 |
-613.78 |
10:22 |
6.84 |
-324.34 |
-609.51 |
10:21 |
6.84 |
-324.34 |
-604.49 |
10:20 |
6.84 |
-324.34 |
-588.66 |
10:19 |
6.84 |
-324.34 |
-581.38 |
10:18 |
6.84 |
-324.34 |
-583.64 |
10:17 |
6.84 |
-324.34 |
-573.86 |
10:16 |
6.84 |
-324.34 |
-569.35 |
10:15 |
6.84 |
-324.34 |
-577.88 |
10:14 |
6.84 |
-324.34 |
-586.91 |
10:13 |
6.84 |
-324.34 |
-576.63 |
10:12 |
6.84 |
-324.34 |
-571.86 |
10:11 |
6.84 |
-324.34 |
-575.63 |
10:10 |
6.84 |
-329.61 |
-591.94 |
10:09 |
6.84 |
-329.61 |
-608.23 |
10:08 |
6.84 |
-329.61 |
-611.23 |
10:07 |
6.84 |
-299.29 |
-630.26 |
10:06 |
6.84 |
-309.29 |
-600.01 |
10:05 |
6.84 |
-294.81 |
-587.78 |
10:04 |
6.84 |
-326.04 |
-582.05 |
10:03 |
6.84 |
-329.83 |
-598.04 |
10:02 |
6.84 |
-307.17 |
-573.62 |
10:01 |
6.84 |
-266.03 |
-539.94 |
10:00 |
-25.66 |
-253.30 |
-507.97 |
09:59 |
-25.66 |
-236.81 |
-500.74 |
09:58 |
-25.66 |
-224.06 |
-522.50 |
09:57 |
-25.66 |
-187.09 |
-502.27 |
09:56 |
-25.66 |
-203.09 |
-477.03 |
09:55 |
-25.66 |
-139.83 |
-385.01 |
09:54 |
-25.66 |
-139.83 |
-373.99 |
09:53 |
-25.66 |
-144.84 |
-377.01 |
09:52 |
-25.66 |
-144.59 |
-377.76 |
09:51 |
-25.66 |
-149.59 |
-401.07 |
09:50 |
-25.66 |
-123.07 |
-400.33 |
09:49 |
-25.66 |
-84.69 |
-352.94 |
09:48 |
-25.66 |
-61.04 |
-328.05 |
09:47 |
-25.66 |
-88.74 |
-315.98 |
09:46 |
-25.66 |
-94.02 |
-308.95 |
09:45 |
-25.66 |
-126.45 |
-294.13 |
09:44 |
-65.15 |
-121.42 |
-274.02 |
09:43 |
-65.15 |
-101.79 |
-268.24 |
09:42 |
-65.15 |
-95.50 |
-246.08 |
09:41 |
-65.15 |
-77.60 |
-226.65 |
09:40 |
-65.15 |
-43.20 |
-135.11 |
09:39 |
-65.15 |
-24.45 |
-131.33 |
09:38 |
-65.15 |
-27.49 |
-108.04 |
09:37 |
-65.15 |
-23.17 |
-76.37 |
09:36 |
-65.15 |
-38.88 |
-62.20 |
09:35 |
-65.15 |
-32.81 |
-60.69 |
09:34 |
0.00 |
-12.27 |
-56.64 |
09:33 |
0.00 |
-17.59 |
-93.33 |
09:32 |
0.00 |
-15.82 |
-80.23 |
09:31 |
0.00 |
-27.94 |
-40.23 |
09:30 |
0.00 |
5.04 |
-16.38 |
|
大单资金:-1690.00万元 |
成交额占比:-7.11% |
中单资金:38.27万元 |
成交额占比:0.16% |
小单资金:3337.62万元 |
成交额占比:14.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
25.12 |
-0.79% |
-450.51 |
-826.90 |
-25.66 |
-1.45% |
-126.45 |
-7.16% |
-298.40 |
-16.88% |
20240510 |
25.32 |
-1.29% |
-2660.80 |
-672.11 |
-576.39 |
-3.91% |
-1927.22 |
-13.07% |
-157.19 |
-1.07% |
20240509 |
25.65 |
2.35% |
3018.72 |
-244.95 |
1338.69 |
6.95% |
761.29 |
3.95% |
918.74 |
4.77% |
20240508 |
25.06 |
-0.75% |
-1895.92 |
-941.03 |
-60.96 |
-0.35% |
-1053.37 |
-6.01% |
-781.59 |
-4.46% |
20240507 |
25.25 |
-0.98% |
-3414.19 |
-1713.77 |
-1502.58 |
-4.83% |
-561.49 |
-1.81% |
-1350.12 |
-4.34% |
20240506 |
25.50 |
1.96% |
2661.33 |
-1098.26 |
129.13 |
0.59% |
426.37 |
1.94% |
2105.83 |
9.56% |
20240430 |
25.01 |
-0.28% |
106.71 |
-1572.96 |
-149.23 |
-0.67% |
-737.36 |
-3.32% |
993.30 |
4.47% |
20240429 |
25.08 |
1.09% |
144.82 |
-954.02 |
642.61 |
2.30% |
33.21 |
0.12% |
-531.00 |
-1.90% |
20240426 |
24.81 |
3.94% |
9328.02 |
-885.32 |
-833.70 |
-2.37% |
2031.50 |
5.78% |
8130.22 |
23.15% |
20240425 |
23.87 |
-0.42% |
-3164.56 |
200.26 |
-887.07 |
-5.17% |
-992.96 |
-5.79% |
-1284.53 |
-7.49% |
20240424 |
23.97 |
1.44% |
1905.06 |
1107.72 |
-345.57 |
-1.66% |
1060.53 |
5.11% |
1190.10 |
5.73% |
20240423 |
23.63 |
1.46% |
1078.82 |
699.10 |
469.71 |
2.37% |
896.78 |
4.53% |
-287.67 |
-1.45% |
20240422 |
23.29 |
0.04% |
-153.87 |
337.26 |
711.31 |
2.35% |
-618.13 |
-2.04% |
-247.05 |
-0.82% |
20240419 |
23.28 |
0.52% |
-20.48 |
1262.25 |
251.88 |
1.21% |
19.93 |
0.10% |
-292.29 |
-1.40% |
20240418 |
23.16 |
0.17% |
-855.07 |
346.50 |
20.39 |
0.12% |
-1120.84 |
-6.48% |
245.38 |
1.42% |
20240417 |
23.12 |
0.09% |
-569.82 |
548.89 |
-754.19 |
-4.08% |
467.09 |
2.53% |
-282.72 |
-1.53% |
20240416 |
23.10 |
-0.77% |
433.66 |
1746.79 |
107.87 |
0.47% |
-277.27 |
-1.22% |
603.06 |
2.65% |
20240415 |
23.28 |
3.19% |
6235.56 |
1681.38 |
1636.30 |
6.66% |
2893.79 |
11.77% |
1705.47 |
6.94% |
20240412 |
22.56 |
0.62% |
-1211.28 |
-3067.61 |
-663.87 |
-5.30% |
49.47 |
0.39% |
-596.88 |
-4.76% |
20240411 |
22.42 |
-0.58% |
-916.93 |
2979.50 |
222.78 |
1.10% |
482.36 |
2.37% |
-1622.07 |
-7.99% |
20240410 |
22.55 |
0.94% |
1304.43 |
358.98 |
443.71 |
1.45% |
672.38 |
2.19% |
188.34 |
0.61% |
20240409 |
22.34 |
2.62% |
-1268.89 |
-1330.27 |
42.46 |
0.16% |
-52.59 |
-0.20% |
-1258.76 |
-4.75% |
20240408 |
21.77 |
-4.60% |
-9140.95 |
122.60 |
-3112.69 |
-9.19% |
-2284.00 |
-6.74% |
-3744.26 |
-11.06% |
20240403 |
22.82 |
5.94% |
11906.89 |
521.57 |
5383.24 |
12.57% |
4415.53 |
10.31% |
2108.12 |
4.92% |
20240402 |
21.54 |
-2.93% |
-6524.04 |
-5146.28 |
-2397.74 |
-11.89% |
-2316.63 |
-11.49% |
-1809.67 |
-8.97% |
20240401 |
22.19 |
-0.94% |
482.27 |
-2797.20 |
-1245.54 |
-3.58% |
613.35 |
1.76% |
1114.46 |
3.20% |
20240329 |
22.40 |
3.61% |
5798.06 |
-1871.82 |
1495.33 |
7.85% |
1331.59 |
6.99% |
2971.14 |
15.60% |
20240328 |
21.62 |
-0.55% |
-3766.93 |
-4454.83 |
-2713.72 |
-13.49% |
-601.50 |
-2.99% |
-451.71 |
-2.24% |
20240327 |
21.74 |
-1.63% |
-2290.03 |
-2176.45 |
-284.61 |
-1.81% |
-229.76 |
-1.46% |
-1775.66 |
-11.27% |
20240326 |
22.10 |
-0.54% |
-1147.93 |
-1250.88 |
-48.66 |
-0.34% |
-449.94 |
-3.13% |
-649.33 |
-4.51% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|