002268电科网安 今日实时资金流向 |
15:00 |
-47.05 |
-10090.58 |
-8462.16 |
14:59 |
275.85 |
-9840.07 |
-8342.31 |
14:58 |
275.85 |
-9840.07 |
-8342.31 |
14:57 |
275.85 |
-9840.07 |
-8341.78 |
14:56 |
275.85 |
-9753.95 |
-8286.51 |
14:55 |
275.85 |
-9681.38 |
-8243.89 |
14:54 |
275.85 |
-9583.14 |
-8202.41 |
14:53 |
311.51 |
-9536.95 |
-8185.47 |
14:52 |
311.51 |
-9499.16 |
-8150.35 |
14:51 |
311.51 |
-9408.76 |
-8109.88 |
14:50 |
311.51 |
-9371.31 |
-8061.02 |
14:49 |
311.51 |
-9307.84 |
-8033.74 |
14:48 |
311.51 |
-9296.43 |
-8020.37 |
14:47 |
311.51 |
-9278.60 |
-8004.32 |
14:46 |
311.51 |
-9269.68 |
-7978.11 |
14:45 |
311.51 |
-9229.39 |
-7966.88 |
14:44 |
311.51 |
-9157.00 |
-7941.03 |
14:43 |
311.51 |
-9149.69 |
-7917.49 |
14:42 |
311.51 |
-9142.56 |
-7905.37 |
14:41 |
311.51 |
-9127.76 |
-7891.28 |
14:40 |
311.51 |
-9091.39 |
-7865.60 |
14:39 |
311.51 |
-9084.26 |
-7852.23 |
14:38 |
343.61 |
-9058.58 |
-7832.44 |
14:37 |
379.27 |
-9053.24 |
-7812.83 |
14:36 |
450.59 |
-9047.00 |
-7784.66 |
14:35 |
482.68 |
-9006.88 |
-7772.35 |
14:34 |
535.99 |
-8997.96 |
-7760.94 |
14:33 |
535.99 |
-8983.70 |
-7755.95 |
14:32 |
535.99 |
-8978.35 |
-7747.21 |
14:31 |
535.99 |
-8978.35 |
-7734.02 |
14:30 |
535.99 |
-8966.58 |
-7719.76 |
14:29 |
535.99 |
-8942.15 |
-7702.46 |
14:28 |
567.91 |
-8917.19 |
-7687.13 |
14:27 |
567.91 |
-8800.05 |
-7622.58 |
14:26 |
668.65 |
-8785.78 |
-7585.85 |
14:25 |
668.65 |
-8753.51 |
-7557.15 |
14:24 |
757.80 |
-8742.81 |
-7552.51 |
14:23 |
846.95 |
-8736.04 |
-7530.58 |
14:22 |
936.10 |
-8709.29 |
-7513.64 |
14:21 |
936.10 |
-8678.98 |
-7505.26 |
14:20 |
1114.40 |
-8678.98 |
-7487.43 |
14:19 |
1114.40 |
-8664.72 |
-7463.00 |
14:18 |
1114.40 |
-8639.22 |
-7437.33 |
14:17 |
1114.40 |
-8633.34 |
-7417.36 |
14:16 |
1114.40 |
-8627.99 |
-7403.81 |
14:15 |
1114.40 |
-8622.64 |
-7388.30 |
14:14 |
1114.40 |
-8622.64 |
-7379.38 |
14:13 |
1114.40 |
-8617.29 |
-7378.67 |
14:12 |
1114.40 |
-8578.42 |
-7368.33 |
14:11 |
1114.40 |
-8560.59 |
-7359.23 |
14:10 |
1114.40 |
-8536.34 |
-7352.81 |
14:09 |
1114.40 |
-8506.74 |
-7339.08 |
14:08 |
1114.40 |
-8506.74 |
-7326.25 |
14:07 |
1114.40 |
-8506.74 |
-7318.76 |
14:06 |
1114.40 |
-8506.74 |
-7306.28 |
14:05 |
1114.40 |
-8493.19 |
-7297.54 |
14:04 |
1114.40 |
-8493.19 |
-7285.06 |
14:03 |
1150.41 |
-8493.19 |
-7275.97 |
14:02 |
1150.41 |
-8482.32 |
-7264.91 |
14:01 |
1150.41 |
-8482.32 |
-7250.47 |
14:00 |
1150.41 |
-8450.22 |
-7243.16 |
13:59 |
1150.41 |
-8440.59 |
-7223.01 |
13:58 |
1150.41 |
-8428.11 |
-7213.74 |
13:57 |
1150.41 |
-8409.21 |
-7204.82 |
13:56 |
1180.90 |
-8398.69 |
-7193.59 |
13:55 |
1243.31 |
-8380.86 |
-7183.25 |
13:54 |
1243.31 |
-8324.88 |
-7175.23 |
13:53 |
1243.31 |
-8286.18 |
-7163.46 |
13:52 |
1243.31 |
-8274.24 |
-7147.41 |
13:51 |
1243.31 |
-8265.32 |
-7134.57 |
13:50 |
1243.31 |
-8213.97 |
-7126.55 |
13:49 |
1310.88 |
-8208.62 |
-7101.95 |
13:48 |
1310.88 |
-8194.36 |
-7080.37 |
13:47 |
1310.88 |
-8155.85 |
-7065.39 |
13:46 |
1310.88 |
-8102.00 |
-7045.25 |
13:45 |
1349.04 |
-8068.12 |
-7025.10 |
13:44 |
1349.04 |
-7997.69 |
-7006.38 |
13:43 |
1349.04 |
-7929.76 |
-6972.14 |
13:42 |
1402.53 |
-7855.59 |
-6925.07 |
13:41 |
1402.53 |
-7782.49 |
-6894.94 |
13:40 |
1441.76 |
-7745.93 |
-6879.43 |
13:39 |
1793.54 |
-7704.21 |
-6841.09 |
13:38 |
1793.54 |
-7704.21 |
-6815.60 |
13:37 |
1793.54 |
-7694.23 |
-6799.55 |
13:36 |
1829.20 |
-7642.52 |
-6780.11 |
13:35 |
1829.20 |
-7612.92 |
-6755.87 |
13:34 |
1829.20 |
-7589.21 |
-6740.89 |
13:33 |
1829.20 |
-7559.61 |
-6724.84 |
13:32 |
1829.20 |
-7554.26 |
-6708.62 |
13:31 |
1829.20 |
-7504.87 |
-6692.57 |
13:30 |
1829.20 |
-7449.24 |
-6663.51 |
13:29 |
1829.20 |
-7436.76 |
-6638.19 |
13:28 |
1829.20 |
-7424.28 |
-6628.56 |
13:27 |
1829.20 |
-7424.28 |
-6613.23 |
13:26 |
1829.20 |
-7415.36 |
-6576.67 |
13:25 |
1829.20 |
-7415.36 |
-6561.70 |
13:24 |
1829.20 |
-7400.92 |
-6547.08 |
13:23 |
1829.20 |
-7380.24 |
-6530.14 |
13:22 |
1829.20 |
-7364.19 |
-6512.84 |
13:21 |
1865.04 |
-7342.26 |
-6494.83 |
13:20 |
1865.04 |
-7296.08 |
-6456.50 |
13:19 |
1908.90 |
-7255.07 |
-6425.65 |
13:18 |
1908.90 |
-7230.47 |
-6408.89 |
13:17 |
1908.90 |
-7174.30 |
-6392.67 |
13:16 |
1908.90 |
-7156.47 |
-6368.60 |
13:15 |
1908.90 |
-7121.17 |
-6340.07 |
13:14 |
1908.90 |
-7060.55 |
-6304.23 |
13:13 |
1908.90 |
-6950.71 |
-6266.08 |
13:12 |
1958.83 |
-6794.52 |
-6205.99 |
13:11 |
2089.88 |
-6665.08 |
-6120.40 |
13:10 |
2089.88 |
-6621.22 |
-6045.34 |
13:09 |
2189.55 |
-6547.58 |
-5959.04 |
13:08 |
2189.55 |
-6341.28 |
-5909.30 |
13:07 |
2243.04 |
-6272.46 |
-5858.12 |
13:06 |
2277.09 |
-6164.41 |
-5788.23 |
13:05 |
2277.09 |
-5994.54 |
-5715.48 |
13:04 |
2556.31 |
-5583.21 |
-5531.48 |
13:03 |
3268.44 |
-5065.60 |
-5354.07 |
13:02 |
7049.79 |
-4976.63 |
-5308.25 |
13:01 |
7172.82 |
-4936.16 |
-5277.22 |
11:30 |
7616.61 |
-4684.75 |
-5020.83 |
11:29 |
7616.61 |
-4645.17 |
-4990.16 |
11:28 |
7616.61 |
-4528.74 |
-4970.01 |
11:27 |
7616.61 |
-4528.74 |
-4931.50 |
11:26 |
7652.27 |
-4518.04 |
-4918.48 |
11:25 |
7652.27 |
-4502.89 |
-4897.27 |
11:24 |
7652.27 |
-4492.01 |
-4884.25 |
11:23 |
7652.27 |
-4459.92 |
-4868.74 |
11:22 |
7652.27 |
-4442.09 |
-4849.48 |
11:21 |
7652.27 |
-4406.43 |
-4827.55 |
11:20 |
7652.27 |
-4365.42 |
-4796.88 |
11:19 |
7652.27 |
-4309.25 |
-4762.29 |
11:18 |
7723.59 |
-4269.14 |
-4724.32 |
11:17 |
7759.25 |
-4242.21 |
-4708.27 |
11:16 |
7759.25 |
-4188.37 |
-4684.38 |
11:15 |
7759.25 |
-4154.49 |
-4654.78 |
11:14 |
7830.57 |
-4141.65 |
-4653.53 |
11:13 |
7830.57 |
-4117.22 |
-4644.97 |
11:12 |
7830.57 |
-4102.43 |
-4637.13 |
11:11 |
7830.57 |
-4095.29 |
-4621.26 |
11:10 |
7830.57 |
-4086.38 |
-4610.38 |
11:09 |
7830.57 |
-4056.78 |
-4587.38 |
11:08 |
7901.53 |
-4030.93 |
-4573.12 |
11:07 |
7901.53 |
-4022.01 |
-4559.03 |
11:06 |
7901.53 |
-3991.52 |
-4548.15 |
11:05 |
7901.53 |
-3982.61 |
-4532.29 |
11:04 |
7901.53 |
-3982.61 |
-4525.69 |
11:03 |
7901.53 |
-3948.91 |
-4514.81 |
11:02 |
7901.53 |
-3901.84 |
-4494.13 |
11:01 |
7901.53 |
-3901.84 |
-4456.15 |
11:00 |
7901.53 |
-3865.82 |
-4436.54 |
10:59 |
7901.53 |
-3848.53 |
-4426.02 |
10:58 |
7901.53 |
-3848.53 |
-4414.07 |
10:57 |
7901.53 |
-3813.58 |
-4393.57 |
10:56 |
7901.53 |
-3774.35 |
-4366.47 |
10:55 |
7901.53 |
-3724.79 |
-4346.50 |
10:54 |
7901.53 |
-3724.79 |
-4341.68 |
10:53 |
7901.53 |
-3718.01 |
-4337.05 |
10:52 |
7901.53 |
-3705.53 |
-4320.29 |
10:51 |
7901.53 |
-3685.20 |
-4317.97 |
10:50 |
7901.53 |
-3657.92 |
-4305.31 |
10:49 |
7901.53 |
-3657.92 |
-4293.01 |
10:48 |
7901.53 |
-3644.55 |
-4282.13 |
10:47 |
7901.53 |
-3583.93 |
-4279.81 |
10:46 |
7901.53 |
-3583.93 |
-4275.53 |
10:45 |
7901.53 |
-3533.65 |
-4256.63 |
10:44 |
7901.53 |
-3508.69 |
-4235.06 |
10:43 |
7901.53 |
-3501.55 |
-4220.26 |
10:42 |
7991.04 |
-3485.51 |
-4204.75 |
10:41 |
7991.04 |
-3462.33 |
-4185.31 |
10:40 |
7991.04 |
-3451.63 |
-4169.98 |
10:39 |
7991.04 |
-3422.21 |
-4158.03 |
10:38 |
7991.04 |
-3397.25 |
-4135.39 |
10:37 |
7991.04 |
-3385.66 |
-4110.43 |
10:36 |
7991.04 |
-3330.39 |
-4088.50 |
10:35 |
7991.04 |
-3319.15 |
-4059.61 |
10:34 |
8026.70 |
-3294.37 |
-4013.97 |
10:33 |
8085.54 |
-3289.02 |
-3987.58 |
10:32 |
8085.54 |
-3254.07 |
-3961.73 |
10:31 |
8121.73 |
-3254.07 |
-3930.88 |
10:30 |
8121.73 |
-3224.30 |
-3893.08 |
10:29 |
8170.59 |
-3195.06 |
-3866.87 |
10:28 |
8279.35 |
-3135.86 |
-3841.91 |
10:27 |
8279.35 |
-3126.95 |
-3807.50 |
10:26 |
8279.35 |
-3121.60 |
-3788.95 |
10:25 |
8350.67 |
-3102.16 |
-3767.91 |
10:24 |
8404.16 |
-3065.43 |
-3744.74 |
10:23 |
8404.16 |
-2892.48 |
-3727.62 |
10:22 |
8404.16 |
-2861.81 |
-3709.79 |
10:21 |
8457.65 |
-2847.55 |
-3688.21 |
10:20 |
8488.49 |
-2805.11 |
-3663.97 |
10:19 |
8488.49 |
-2799.59 |
-3646.67 |
10:18 |
8488.49 |
-2799.59 |
-3619.39 |
10:17 |
8488.49 |
-2776.41 |
-3590.86 |
10:16 |
8577.64 |
-2763.04 |
-3562.33 |
10:15 |
8666.79 |
-2750.55 |
-3527.74 |
10:14 |
8666.79 |
-2732.72 |
-3511.88 |
10:13 |
8666.79 |
-2696.71 |
-3488.16 |
10:12 |
8666.79 |
-2669.25 |
-3463.91 |
10:11 |
8704.59 |
-2641.08 |
-3453.75 |
10:10 |
8737.04 |
-2592.22 |
-3436.99 |
10:09 |
8772.70 |
-2539.09 |
-3392.24 |
10:08 |
8951.00 |
-2499.86 |
-3363.17 |
10:07 |
9063.33 |
-2483.64 |
-3313.61 |
10:06 |
9063.33 |
-2395.38 |
-3274.20 |
10:05 |
9284.07 |
-2356.16 |
-3243.36 |
10:04 |
9319.73 |
-2308.91 |
-3175.60 |
10:03 |
9373.22 |
-2274.87 |
-3141.90 |
10:02 |
9521.21 |
-2245.45 |
-3102.32 |
10:01 |
9521.21 |
-2207.83 |
-3066.30 |
10:00 |
9556.87 |
-2159.69 |
-3021.55 |
09:59 |
9592.53 |
-2093.72 |
-2969.13 |
09:58 |
9628.19 |
-1986.21 |
-2928.66 |
09:57 |
9736.42 |
-1936.82 |
-2868.93 |
09:56 |
9736.42 |
-1849.09 |
-2818.11 |
09:55 |
9736.42 |
-1807.01 |
-2770.15 |
09:54 |
9843.40 |
-1712.16 |
-2730.21 |
09:53 |
9843.40 |
-1617.12 |
-2684.56 |
09:52 |
9843.40 |
-1524.77 |
-2618.41 |
09:51 |
9873.89 |
-1434.19 |
-2542.64 |
09:50 |
9907.05 |
-1341.12 |
-2485.94 |
09:49 |
10263.65 |
-1244.83 |
-2424.42 |
09:48 |
10534.13 |
-1134.47 |
-2342.05 |
09:47 |
10604.74 |
-930.13 |
-2259.85 |
09:46 |
10604.74 |
-793.56 |
-2195.49 |
09:45 |
10683.01 |
-734.72 |
-2128.98 |
09:44 |
10717.42 |
-672.13 |
-2068.72 |
09:43 |
10717.42 |
-623.46 |
-1980.28 |
09:42 |
10880.75 |
-384.36 |
-1887.21 |
09:41 |
10951.71 |
-232.98 |
-1800.91 |
09:40 |
11139.82 |
-119.23 |
-1693.93 |
09:39 |
11245.19 |
42.31 |
-1524.86 |
09:38 |
11534.75 |
287.83 |
-1329.80 |
09:37 |
11959.82 |
586.66 |
-1040.95 |
09:36 |
6737.86 |
744.45 |
-425.13 |
09:35 |
6505.58 |
531.64 |
-408.73 |
09:34 |
5219.36 |
654.85 |
-568.60 |
09:33 |
4286.90 |
766.38 |
-590.38 |
09:32 |
2850.10 |
422.23 |
-698.67 |
09:31 |
1651.82 |
230.96 |
-551.59 |
09:30 |
828.46 |
66.00 |
13.23 |
|
大单资金:-47.05万元 |
成交额占比:-0.07% |
中单资金:-10090.58万元 |
成交额占比:-14.55% |
小单资金:-8462.16万元 |
成交额占比:-12.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
17.83 |
9.99% |
-18599.79 |
-3312.52 |
-47.05 |
-0.07% |
-10090.58 |
-14.55% |
-8462.16 |
-12.20% |
20250618 |
16.21 |
-0.25% |
-2888.18 |
204.19 |
-1782.90 |
-6.71% |
-432.64 |
-1.63% |
-672.64 |
-2.53% |
20250617 |
16.25 |
1.18% |
1084.13 |
2467.49 |
1143.67 |
3.62% |
708.28 |
2.24% |
-767.82 |
-2.43% |
20250616 |
16.06 |
1.39% |
-1972.87 |
-1670.33 |
-628.27 |
-2.27% |
-1231.07 |
-4.44% |
-113.53 |
-0.41% |
20250613 |
15.84 |
-2.46% |
-8070.39 |
-2204.94 |
-1997.97 |
-4.01% |
-6638.15 |
-13.34% |
565.73 |
1.14% |
20250612 |
16.24 |
2.78% |
7217.64 |
-209.42 |
3469.66 |
10.99% |
4164.81 |
13.19% |
-416.83 |
-1.32% |
20250611 |
15.80 |
0.13% |
-291.32 |
-3487.32 |
480.40 |
3.67% |
-949.57 |
-7.25% |
177.85 |
1.36% |
20250610 |
15.78 |
-2.11% |
-5419.33 |
-5743.22 |
-2994.15 |
-15.29% |
-1234.19 |
-6.30% |
-1190.99 |
-6.08% |
20250609 |
16.12 |
-0.06% |
-1684.46 |
-2871.37 |
-1162.88 |
-7.09% |
-708.35 |
-4.32% |
186.77 |
1.14% |
20250606 |
16.13 |
-0.68% |
-812.00 |
-701.95 |
-2.45 |
-0.02% |
-190.39 |
-1.32% |
-619.16 |
-4.31% |
20250605 |
16.24 |
1.37% |
479.48 |
1124.48 |
191.76 |
0.99% |
516.53 |
2.68% |
-228.81 |
-1.19% |
20250604 |
16.02 |
-1.17% |
-2642.17 |
505.48 |
-1775.50 |
-8.51% |
-1786.48 |
-8.57% |
919.81 |
4.41% |
20250603 |
16.21 |
0.81% |
53.62 |
3103.13 |
-122.30 |
-0.33% |
-1477.30 |
-3.96% |
1653.22 |
4.43% |
20250530 |
16.08 |
0.50% |
985.29 |
3252.32 |
1006.54 |
4.71% |
28.21 |
0.13% |
-49.46 |
-0.23% |
20250529 |
16.00 |
3.76% |
6356.77 |
1831.03 |
1823.98 |
7.19% |
2212.64 |
8.72% |
2320.15 |
9.15% |
20250528 |
15.42 |
-1.15% |
-1951.48 |
-727.89 |
-427.24 |
-3.97% |
-776.60 |
-7.21% |
-747.64 |
-6.94% |
20250527 |
15.60 |
1.69% |
695.29 |
-132.66 |
822.15 |
5.22% |
461.26 |
2.93% |
-588.12 |
-3.73% |
20250526 |
15.34 |
1.79% |
1738.87 |
-981.78 |
26.89 |
0.25% |
887.91 |
8.32% |
824.07 |
7.72% |
20250523 |
15.07 |
-2.02% |
-2266.84 |
-906.48 |
-414.75 |
-3.41% |
-981.73 |
-8.06% |
-870.36 |
-7.15% |
20250522 |
15.38 |
-1.09% |
-1809.40 |
-621.78 |
-734.94 |
-8.24% |
-543.01 |
-6.09% |
-531.45 |
-5.96% |
20250521 |
15.55 |
0.19% |
-450.17 |
-1576.73 |
167.99 |
1.47% |
-249.05 |
-2.18% |
-369.11 |
-3.23% |
20250520 |
15.52 |
0.39% |
-194.07 |
-2285.64 |
-26.97 |
-0.23% |
-200.53 |
-1.74% |
33.43 |
0.29% |
20250519 |
15.46 |
0.59% |
722.27 |
-3748.47 |
102.19 |
0.82% |
376.47 |
3.01% |
243.61 |
1.95% |
20250516 |
15.37 |
0.26% |
-778.36 |
-48.59 |
-130.05 |
-1.43% |
-280.13 |
-3.09% |
-368.18 |
-4.06% |
20250515 |
15.33 |
-2.97% |
-5357.32 |
-1164.42 |
-1689.89 |
-9.62% |
-2487.24 |
-14.15% |
-1180.19 |
-6.72% |
20250514 |
15.80 |
-1.25% |
-333.46 |
1184.89 |
-540.92 |
-3.14% |
-309.87 |
-1.80% |
517.33 |
3.00% |
20250513 |
16.00 |
-2.20% |
-5787.45 |
788.74 |
-1489.80 |
-6.29% |
-1935.65 |
-8.18% |
-2362.00 |
-9.98% |
20250512 |
16.36 |
5.48% |
3941.96 |
3188.74 |
3802.07 |
10.33% |
1692.98 |
4.60% |
-1553.09 |
-4.22% |
20250509 |
15.51 |
-2.27% |
-4332.95 |
-379.09 |
-1245.88 |
-9.01% |
-1524.19 |
-11.02% |
-1562.88 |
-11.30% |
20250508 |
15.87 |
2.45% |
3190.59 |
1144.38 |
659.42 |
3.57% |
924.20 |
5.00% |
1606.97 |
8.70% |
002268电科网安 大单资金流向:成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向:成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢?什么是电科网安[002268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科网安[002268]资金流向的计算方法不同,所以数据会有不一致的情况。
|