| 002268电科网安 今日实时资金流向 |
| 15:00 |
-146.79 |
-255.51 |
-382.61 |
| 14:59 |
-106.22 |
-242.24 |
-401.71 |
| 14:58 |
-106.22 |
-242.24 |
-401.71 |
| 14:57 |
-106.22 |
-242.24 |
-402.44 |
| 14:56 |
-106.22 |
-292.29 |
-357.53 |
| 14:55 |
-106.22 |
-300.48 |
-361.18 |
| 14:54 |
-106.22 |
-302.49 |
-356.46 |
| 14:53 |
-106.22 |
-327.61 |
-351.39 |
| 14:52 |
-106.22 |
-286.68 |
-315.02 |
| 14:51 |
-106.22 |
-302.53 |
-354.92 |
| 14:50 |
-106.22 |
-330.20 |
-353.49 |
| 14:49 |
-106.22 |
-425.06 |
-355.13 |
| 14:48 |
-200.35 |
-443.26 |
-335.50 |
| 14:47 |
-200.35 |
-467.30 |
-350.62 |
| 14:46 |
-200.35 |
-454.22 |
-394.13 |
| 14:45 |
-200.35 |
-464.96 |
-376.32 |
| 14:44 |
-54.97 |
-471.14 |
-353.79 |
| 14:43 |
-54.97 |
-477.69 |
-392.37 |
| 14:42 |
-54.97 |
-470.96 |
-369.83 |
| 14:41 |
-21.88 |
-469.70 |
-364.02 |
| 14:40 |
-21.88 |
-474.79 |
-354.57 |
| 14:39 |
-21.88 |
-451.51 |
-351.84 |
| 14:38 |
-21.88 |
-451.69 |
-373.50 |
| 14:37 |
87.31 |
-415.49 |
-360.95 |
| 14:36 |
87.31 |
-411.31 |
-329.45 |
| 14:35 |
18.02 |
-406.58 |
-329.45 |
| 14:34 |
18.02 |
-366.68 |
-301.58 |
| 14:33 |
18.02 |
-317.82 |
-269.87 |
| 14:32 |
18.02 |
-325.12 |
-260.93 |
| 14:31 |
18.02 |
-331.15 |
-272.80 |
| 14:30 |
18.02 |
-331.15 |
-307.31 |
| 14:29 |
18.02 |
-331.33 |
-318.44 |
| 14:28 |
18.02 |
-331.15 |
-309.68 |
| 14:27 |
92.10 |
-337.53 |
-316.62 |
| 14:26 |
60.12 |
-355.79 |
-314.25 |
| 14:25 |
60.12 |
-343.02 |
-311.52 |
| 14:24 |
60.12 |
-362.93 |
-309.33 |
| 14:23 |
27.79 |
-344.49 |
-318.29 |
| 14:22 |
27.79 |
-339.01 |
-325.60 |
| 14:21 |
27.79 |
-339.01 |
-318.66 |
| 14:20 |
109.95 |
-350.16 |
-331.45 |
| 14:19 |
109.95 |
-352.17 |
-310.26 |
| 14:18 |
109.95 |
-333.90 |
-312.09 |
| 14:17 |
109.95 |
-363.11 |
-332.18 |
| 14:16 |
109.95 |
-363.11 |
-324.51 |
| 14:15 |
109.95 |
-357.64 |
-271.77 |
| 14:14 |
109.95 |
-357.64 |
-263.93 |
| 14:13 |
109.95 |
-365.68 |
-225.40 |
| 14:12 |
109.95 |
-350.72 |
-223.76 |
| 14:11 |
109.95 |
-369.34 |
-219.20 |
| 14:10 |
165.28 |
-370.99 |
-215.18 |
| 14:09 |
165.28 |
-390.18 |
-197.28 |
| 14:08 |
165.28 |
-376.66 |
-194.18 |
| 14:07 |
204.94 |
-376.66 |
-191.62 |
| 14:06 |
204.94 |
-379.98 |
-195.63 |
| 14:05 |
204.94 |
-355.65 |
-114.23 |
| 14:04 |
241.03 |
-302.02 |
-81.65 |
| 14:03 |
228.01 |
-298.35 |
-35.82 |
| 14:02 |
228.01 |
-300.20 |
-21.53 |
| 14:01 |
228.01 |
-308.26 |
-25.75 |
| 14:00 |
228.01 |
-308.45 |
-6.50 |
| 13:59 |
228.01 |
-319.27 |
-11.63 |
| 13:58 |
193.54 |
-275.64 |
1.38 |
| 13:57 |
229.84 |
-268.50 |
0.09 |
| 13:56 |
229.84 |
-234.60 |
22.07 |
| 13:55 |
229.84 |
-228.92 |
20.61 |
| 13:54 |
261.75 |
-192.78 |
19.87 |
| 13:53 |
261.75 |
-196.27 |
4.82 |
| 13:52 |
261.75 |
-223.26 |
3.71 |
| 13:51 |
261.75 |
-217.39 |
-8.22 |
| 13:50 |
261.75 |
-167.83 |
-1.45 |
| 13:49 |
261.75 |
-134.79 |
-7.33 |
| 13:48 |
261.75 |
-158.28 |
-38.91 |
| 13:47 |
295.31 |
-184.16 |
-41.48 |
| 13:46 |
295.31 |
-210.92 |
-79.26 |
| 13:45 |
295.31 |
-218.25 |
-75.78 |
| 13:44 |
360.01 |
-225.59 |
-83.49 |
| 13:43 |
360.01 |
-198.44 |
-80.01 |
| 13:42 |
360.01 |
-177.89 |
-86.06 |
| 13:41 |
360.01 |
-172.39 |
-104.04 |
| 13:40 |
360.01 |
-127.26 |
-126.80 |
| 13:39 |
360.01 |
-131.30 |
-132.12 |
| 13:38 |
517.56 |
-98.80 |
-106.24 |
| 13:37 |
517.56 |
-71.79 |
-123.71 |
| 13:36 |
472.86 |
-150.81 |
-156.86 |
| 13:35 |
472.86 |
-136.91 |
-154.31 |
| 13:34 |
472.86 |
-129.78 |
-138.95 |
| 13:33 |
472.86 |
-129.78 |
-139.68 |
| 13:32 |
472.86 |
-154.30 |
-118.64 |
| 13:31 |
472.86 |
-166.93 |
-111.69 |
| 13:30 |
472.86 |
-135.10 |
-122.48 |
| 13:29 |
472.86 |
-135.10 |
-124.86 |
| 13:28 |
472.86 |
-147.72 |
-175.74 |
| 13:27 |
472.86 |
-147.72 |
-175.19 |
| 13:26 |
472.86 |
-162.36 |
-180.68 |
| 13:25 |
472.86 |
-162.36 |
-180.32 |
| 13:24 |
472.86 |
-119.90 |
-174.29 |
| 13:23 |
472.86 |
-88.96 |
-185.46 |
| 13:22 |
472.86 |
-81.82 |
-187.11 |
| 13:21 |
472.86 |
-104.52 |
-181.44 |
| 13:20 |
426.67 |
-95.93 |
-179.61 |
| 13:19 |
426.67 |
-86.44 |
-135.77 |
| 13:18 |
475.94 |
-118.39 |
-138.69 |
| 13:17 |
475.94 |
-113.28 |
-101.07 |
| 13:16 |
366.54 |
-76.05 |
-90.67 |
| 13:15 |
366.54 |
19.75 |
-5.86 |
| 13:14 |
422.30 |
25.04 |
-2.03 |
| 13:13 |
422.30 |
25.04 |
10.03 |
| 13:12 |
515.79 |
-28.96 |
-29.87 |
| 13:11 |
515.79 |
-28.96 |
-34.99 |
| 13:10 |
515.79 |
-58.96 |
-40.48 |
| 13:09 |
515.79 |
-75.25 |
-36.83 |
| 13:08 |
566.47 |
-99.58 |
-57.97 |
| 13:07 |
566.47 |
-99.58 |
-45.18 |
| 13:06 |
566.47 |
-99.58 |
-35.12 |
| 13:05 |
566.47 |
-99.58 |
-20.66 |
| 13:04 |
527.15 |
-136.35 |
-31.64 |
| 13:03 |
527.15 |
-132.69 |
-16.91 |
| 13:02 |
527.15 |
-98.19 |
-41.93 |
| 13:01 |
527.15 |
-98.19 |
-24.40 |
| 11:30 |
570.86 |
-49.40 |
20.18 |
| 11:29 |
601.61 |
-38.79 |
47.98 |
| 11:28 |
601.61 |
13.91 |
73.60 |
| 11:27 |
601.61 |
13.91 |
74.87 |
| 11:26 |
601.61 |
16.83 |
90.95 |
| 11:25 |
499.95 |
38.43 |
67.54 |
| 11:24 |
327.50 |
38.43 |
53.11 |
| 11:23 |
330.60 |
50.30 |
59.31 |
| 11:22 |
330.60 |
30.23 |
40.52 |
| 11:21 |
330.60 |
40.63 |
31.03 |
| 11:20 |
330.60 |
40.63 |
41.42 |
| 11:19 |
384.62 |
24.03 |
15.52 |
| 11:18 |
353.96 |
69.25 |
22.08 |
| 11:17 |
353.96 |
119.25 |
16.60 |
| 11:16 |
227.79 |
148.08 |
13.67 |
| 11:15 |
239.31 |
180.23 |
68.29 |
| 11:14 |
239.31 |
148.78 |
64.99 |
| 11:13 |
239.31 |
148.78 |
55.48 |
| 11:12 |
239.31 |
132.33 |
45.98 |
| 11:11 |
239.31 |
157.19 |
50.73 |
| 11:10 |
369.63 |
95.39 |
7.93 |
| 11:09 |
369.63 |
111.31 |
3.36 |
| 11:08 |
369.63 |
116.62 |
-4.89 |
| 11:07 |
327.33 |
96.85 |
-49.55 |
| 11:06 |
357.89 |
115.33 |
-55.78 |
| 11:05 |
357.89 |
112.40 |
-76.47 |
| 11:04 |
415.54 |
112.22 |
-69.16 |
| 11:03 |
415.54 |
149.40 |
-36.02 |
| 11:02 |
428.53 |
150.31 |
-61.87 |
| 11:01 |
492.52 |
155.81 |
-33.64 |
| 11:00 |
595.13 |
106.45 |
-40.07 |
| 10:59 |
595.13 |
97.26 |
-20.24 |
| 10:58 |
595.13 |
93.58 |
-9.21 |
| 10:57 |
637.77 |
115.82 |
0.15 |
| 10:56 |
637.77 |
149.26 |
5.67 |
| 10:55 |
637.77 |
205.20 |
26.26 |
| 10:54 |
637.77 |
237.04 |
66.03 |
| 10:53 |
637.77 |
227.83 |
74.31 |
| 10:52 |
637.77 |
242.39 |
108.19 |
| 10:51 |
637.77 |
304.69 |
137.85 |
| 10:50 |
637.77 |
289.17 |
142.28 |
| 10:49 |
716.04 |
305.23 |
207.24 |
| 10:48 |
716.04 |
292.12 |
204.84 |
| 10:47 |
716.04 |
235.31 |
205.76 |
| 10:46 |
716.04 |
248.95 |
222.35 |
| 10:45 |
716.04 |
276.61 |
233.97 |
| 10:44 |
716.04 |
263.87 |
229.54 |
| 10:43 |
716.04 |
256.30 |
238.21 |
| 10:42 |
716.04 |
203.90 |
220.11 |
| 10:41 |
716.04 |
213.84 |
203.50 |
| 10:40 |
716.04 |
222.86 |
209.95 |
| 10:39 |
716.04 |
224.89 |
228.76 |
| 10:38 |
716.04 |
223.78 |
219.53 |
| 10:37 |
716.04 |
235.03 |
227.46 |
| 10:36 |
716.04 |
244.06 |
229.67 |
| 10:35 |
716.04 |
266.02 |
244.80 |
| 10:34 |
716.04 |
266.01 |
256.79 |
| 10:33 |
716.04 |
304.23 |
273.78 |
| 10:32 |
716.04 |
299.04 |
269.71 |
| 10:31 |
481.14 |
341.92 |
256.02 |
| 10:30 |
407.20 |
346.53 |
252.13 |
| 10:29 |
332.06 |
283.73 |
223.32 |
| 10:28 |
335.35 |
283.73 |
226.64 |
| 10:27 |
335.35 |
257.71 |
220.17 |
| 10:26 |
338.47 |
240.55 |
198.95 |
| 10:25 |
372.79 |
259.73 |
197.10 |
| 10:24 |
372.79 |
205.31 |
188.60 |
| 10:23 |
372.79 |
151.12 |
179.54 |
| 10:22 |
372.79 |
165.84 |
173.83 |
| 10:21 |
412.85 |
183.36 |
156.45 |
| 10:20 |
340.21 |
68.66 |
118.39 |
| 10:19 |
134.77 |
-50.33 |
94.24 |
| 10:18 |
134.77 |
-69.62 |
92.59 |
| 10:17 |
134.77 |
-86.36 |
98.28 |
| 10:16 |
134.77 |
-118.90 |
142.19 |
| 10:15 |
166.39 |
-119.81 |
171.42 |
| 10:14 |
113.27 |
-150.71 |
130.36 |
| 10:13 |
113.27 |
-181.02 |
148.29 |
| 10:12 |
113.27 |
-173.31 |
146.44 |
| 10:11 |
148.52 |
-176.62 |
159.29 |
| 10:10 |
114.00 |
-181.76 |
165.16 |
| 10:09 |
114.00 |
-187.27 |
165.70 |
| 10:08 |
114.00 |
-152.78 |
165.88 |
| 10:07 |
114.00 |
-158.28 |
146.25 |
| 10:06 |
114.00 |
-125.86 |
148.62 |
| 10:05 |
148.10 |
-132.47 |
159.07 |
| 10:04 |
148.10 |
-105.48 |
163.65 |
| 10:03 |
148.10 |
-120.19 |
166.96 |
| 10:02 |
148.10 |
-184.07 |
125.65 |
| 10:01 |
117.44 |
-154.75 |
119.05 |
| 10:00 |
117.44 |
-152.01 |
114.26 |
| 09:59 |
114.94 |
-236.14 |
103.36 |
| 09:58 |
114.94 |
-291.74 |
90.84 |
| 09:57 |
114.94 |
-304.23 |
107.20 |
| 09:56 |
116.18 |
-307.57 |
129.09 |
| 09:55 |
44.51 |
-272.99 |
116.18 |
| 09:54 |
2.37 |
-299.50 |
99.63 |
| 09:53 |
-201.03 |
-264.63 |
69.08 |
| 09:52 |
-238.28 |
-261.11 |
78.06 |
| 09:51 |
-273.48 |
-253.06 |
47.29 |
| 09:50 |
-321.85 |
-319.82 |
32.79 |
| 09:49 |
-356.68 |
-330.98 |
-12.93 |
| 09:48 |
-356.68 |
-374.52 |
-13.69 |
| 09:47 |
-356.68 |
-420.23 |
-16.24 |
| 09:46 |
-356.68 |
-439.69 |
-29.88 |
| 09:45 |
-356.68 |
-423.90 |
-1.01 |
| 09:44 |
-356.68 |
-413.18 |
-12.30 |
| 09:43 |
-356.68 |
-397.21 |
-23.94 |
| 09:42 |
-356.68 |
-387.07 |
-37.36 |
| 09:41 |
-356.68 |
-320.26 |
-62.00 |
| 09:40 |
-356.68 |
-225.27 |
-44.66 |
| 09:39 |
-324.45 |
-203.21 |
-16.75 |
| 09:38 |
-324.45 |
-175.65 |
10.96 |
| 09:37 |
-179.93 |
-157.33 |
22.02 |
| 09:36 |
-137.93 |
-183.16 |
12.54 |
| 09:35 |
-86.43 |
-237.75 |
29.63 |
| 09:34 |
-86.43 |
-223.04 |
5.57 |
| 09:33 |
-86.43 |
-256.36 |
43.25 |
| 09:32 |
-86.43 |
-274.82 |
10.59 |
| 09:31 |
-86.43 |
-244.73 |
-11.30 |
| 09:30 |
0.00 |
1.63 |
-17.40 |
|
| 大单资金：-146.79万元 |
成交额占比：-0.52% |
| 中单资金：-255.51万元 |
成交额占比：-0.91% |
| 小单资金：-382.61万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
18.19 |
-0.16% |
-784.91 |
-257.97 |
-146.79 |
-0.52% |
-255.51 |
-0.91% |
-382.61 |
-1.36% |
| 20251212 |
18.22 |
-1.19% |
-1739.85 |
-2484.62 |
-446.72 |
-1.31% |
-1847.31 |
-5.43% |
554.18 |
1.63% |
| 20251211 |
18.44 |
-0.75% |
-4186.12 |
8832.91 |
-2653.90 |
-7.62% |
-862.93 |
-2.48% |
-669.29 |
-1.92% |
| 20251210 |
18.58 |
-0.75% |
-1870.52 |
10997.21 |
-1631.22 |
-5.10% |
-1317.36 |
-4.12% |
1078.06 |
3.37% |
| 20251209 |
18.72 |
0.97% |
3669.05 |
11754.04 |
4620.66 |
8.95% |
-920.80 |
-1.78% |
-30.81 |
-0.06% |
| 20251208 |
18.54 |
0.98% |
-573.45 |
6698.62 |
-2373.44 |
-3.59% |
1722.61 |
2.61% |
77.38 |
0.12% |
| 20251205 |
18.36 |
6.87% |
12734.15 |
7156.13 |
10870.81 |
18.12% |
2874.55 |
4.79% |
-1011.21 |
-1.69% |
| 20251204 |
17.18 |
-0.23% |
-1357.40 |
606.41 |
-489.60 |
-5.98% |
-14.65 |
-0.18% |
-853.15 |
-10.43% |
| 20251203 |
17.22 |
-1.09% |
-2876.22 |
86.01 |
-874.39 |
-7.71% |
-1245.29 |
-10.97% |
-756.54 |
-6.67% |
| 20251202 |
17.41 |
-0.63% |
-1698.12 |
2949.98 |
-434.76 |
-4.13% |
-1162.50 |
-11.05% |
-100.86 |
-0.96% |
| 20251201 |
17.52 |
-0.74% |
-4246.90 |
5568.50 |
-1915.93 |
-9.32% |
-1099.32 |
-5.35% |
-1231.65 |
-5.99% |
| 20251128 |
17.65 |
3.70% |
5861.93 |
7858.70 |
4321.09 |
14.10% |
1813.72 |
5.92% |
-272.88 |
-0.89% |
| 20251127 |
17.02 |
-2.18% |
-3725.80 |
1919.42 |
-1010.00 |
-8.23% |
-1768.98 |
-14.42% |
-946.82 |
-7.72% |
| 20251126 |
17.40 |
0.29% |
2007.14 |
2592.14 |
1989.58 |
11.88% |
335.73 |
2.00% |
-318.17 |
-1.90% |
| 20251125 |
17.35 |
1.58% |
1978.70 |
-147.93 |
2183.76 |
11.75% |
459.75 |
2.47% |
-664.81 |
-3.58% |
| 20251124 |
17.08 |
3.26% |
4992.10 |
-2185.40 |
374.27 |
2.32% |
1705.37 |
10.57% |
2912.46 |
18.05% |
| 20251121 |
16.54 |
-3.39% |
-3024.82 |
-2589.77 |
-1618.19 |
-9.00% |
-1846.62 |
-10.27% |
439.99 |
2.45% |
| 20251120 |
17.12 |
-0.64% |
-1926.09 |
-2027.50 |
-337.28 |
-3.81% |
-1252.69 |
-14.13% |
-336.12 |
-3.79% |
| 20251119 |
17.23 |
-1.26% |
-902.85 |
-1678.12 |
-750.49 |
-5.90% |
-513.41 |
-4.04% |
361.05 |
2.84% |
| 20251118 |
17.45 |
0.46% |
-782.38 |
-2321.62 |
146.29 |
1.19% |
-701.49 |
-5.69% |
-227.18 |
-1.84% |
| 20251117 |
17.37 |
0.81% |
148.31 |
-3093.76 |
-30.10 |
-0.25% |
-111.04 |
-0.93% |
289.45 |
2.43% |
| 20251114 |
17.23 |
-0.92% |
-2251.36 |
-2931.42 |
-1055.92 |
-10.74% |
-843.31 |
-8.57% |
-352.13 |
-3.58% |
| 20251113 |
17.39 |
0.29% |
731.89 |
-3981.37 |
12.10 |
0.11% |
-145.63 |
-1.29% |
865.42 |
7.66% |
| 20251112 |
17.34 |
-1.76% |
-1679.53 |
-3340.51 |
-1393.99 |
-8.11% |
-1365.56 |
-7.94% |
1080.02 |
6.28% |
| 20251111 |
17.65 |
-0.40% |
-2203.45 |
-3078.57 |
-625.85 |
-5.26% |
-751.17 |
-6.31% |
-826.43 |
-6.95% |
| 20251110 |
17.72 |
0.11% |
-1600.60 |
-3835.40 |
132.24 |
0.94% |
-929.63 |
-6.63% |
-803.21 |
-5.73% |
| 20251107 |
17.70 |
-1.56% |
-4276.18 |
-6217.07 |
-2105.87 |
-12.93% |
-1421.08 |
-8.73% |
-749.23 |
-4.60% |
| 20251106 |
17.98 |
0.73% |
1011.05 |
-6241.98 |
652.96 |
3.56% |
508.82 |
2.77% |
-150.73 |
-0.82% |
| 20251105 |
17.85 |
-1.16% |
-1704.17 |
-1415.01 |
-1132.05 |
-5.64% |
-1190.11 |
-5.93% |
617.99 |
3.08% |
| 20251104 |
18.06 |
-0.88% |
-1349.46 |
2292.88 |
-1382.68 |
-6.88% |
-572.37 |
-2.85% |
605.59 |
3.01% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
