| 002309ST中利 今日实时资金流向 |
| 15:00 |
-372.59 |
-172.52 |
58.59 |
| 14:59 |
-372.59 |
-192.90 |
70.21 |
| 14:58 |
-372.59 |
-192.90 |
70.21 |
| 14:57 |
-372.59 |
-192.90 |
70.21 |
| 14:56 |
-372.59 |
-190.80 |
77.01 |
| 14:55 |
-372.59 |
-187.59 |
76.04 |
| 14:54 |
-372.59 |
-184.67 |
81.58 |
| 14:53 |
-352.59 |
-185.32 |
86.40 |
| 14:52 |
-352.59 |
-170.72 |
88.96 |
| 14:51 |
-352.59 |
-167.45 |
91.09 |
| 14:50 |
-352.59 |
-167.45 |
91.06 |
| 14:49 |
-352.59 |
-152.85 |
92.54 |
| 14:48 |
-352.59 |
-152.85 |
92.41 |
| 14:47 |
-352.59 |
-155.84 |
92.41 |
| 14:46 |
-352.59 |
-158.77 |
85.70 |
| 14:45 |
-405.61 |
-179.08 |
78.37 |
| 14:44 |
-393.52 |
-174.87 |
80.32 |
| 14:43 |
-393.52 |
-174.85 |
84.70 |
| 14:42 |
-345.40 |
-151.93 |
83.93 |
| 14:41 |
-345.40 |
-151.93 |
88.28 |
| 14:40 |
-345.40 |
-159.96 |
88.28 |
| 14:39 |
-345.40 |
-159.96 |
88.51 |
| 14:38 |
-345.40 |
-159.96 |
89.15 |
| 14:37 |
-345.40 |
-156.46 |
90.25 |
| 14:36 |
-345.40 |
-156.46 |
90.57 |
| 14:35 |
-345.40 |
-152.52 |
91.77 |
| 14:34 |
-345.40 |
-152.52 |
90.30 |
| 14:33 |
-345.40 |
-152.47 |
90.45 |
| 14:32 |
-345.40 |
-152.47 |
90.68 |
| 14:31 |
-345.40 |
-146.63 |
93.60 |
| 14:30 |
-345.40 |
-142.54 |
93.21 |
| 14:29 |
-345.40 |
-127.94 |
92.54 |
| 14:28 |
-345.40 |
-127.94 |
92.67 |
| 14:27 |
-345.40 |
-127.94 |
92.35 |
| 14:26 |
-345.40 |
-127.94 |
92.32 |
| 14:25 |
-345.40 |
-127.94 |
91.82 |
| 14:24 |
-345.40 |
-127.94 |
91.85 |
| 14:23 |
-345.40 |
-127.94 |
90.36 |
| 14:22 |
-345.40 |
-127.94 |
90.59 |
| 14:21 |
-345.40 |
-127.94 |
90.56 |
| 14:20 |
-345.40 |
-127.94 |
90.33 |
| 14:19 |
-363.22 |
-127.94 |
90.62 |
| 14:18 |
-363.22 |
-127.94 |
90.30 |
| 14:17 |
-363.22 |
-127.94 |
90.30 |
| 14:16 |
-363.22 |
-120.73 |
90.30 |
| 14:15 |
-363.22 |
-127.28 |
89.24 |
| 14:14 |
-363.22 |
-123.16 |
89.45 |
| 14:13 |
-363.22 |
-135.64 |
89.32 |
| 14:12 |
-363.22 |
-135.64 |
91.40 |
| 14:11 |
-363.22 |
-147.66 |
91.48 |
| 14:10 |
-363.22 |
-147.66 |
92.77 |
| 14:09 |
-405.03 |
-133.51 |
105.41 |
| 14:08 |
-355.39 |
-133.51 |
112.21 |
| 14:07 |
-355.39 |
-133.51 |
110.87 |
| 14:06 |
-355.39 |
-133.51 |
106.62 |
| 14:05 |
-355.39 |
-133.51 |
104.09 |
| 14:04 |
-355.39 |
-133.51 |
99.92 |
| 14:03 |
-355.39 |
-133.51 |
99.45 |
| 14:02 |
-355.39 |
-133.51 |
99.57 |
| 14:01 |
-325.75 |
-133.51 |
99.33 |
| 14:00 |
-325.75 |
-136.49 |
97.52 |
| 13:59 |
-325.75 |
-136.49 |
93.77 |
| 13:58 |
-325.75 |
-139.42 |
93.53 |
| 13:57 |
-325.75 |
-133.58 |
93.50 |
| 13:56 |
-325.75 |
-133.58 |
93.50 |
| 13:55 |
-325.75 |
-133.58 |
93.47 |
| 13:54 |
-325.75 |
-133.58 |
91.16 |
| 13:53 |
-325.75 |
-130.66 |
92.88 |
| 13:52 |
-383.48 |
-143.34 |
96.47 |
| 13:51 |
-383.48 |
-135.92 |
98.65 |
| 13:50 |
-383.48 |
-135.92 |
100.63 |
| 13:49 |
-383.48 |
-132.13 |
100.25 |
| 13:48 |
-383.48 |
-118.54 |
100.39 |
| 13:47 |
-383.48 |
-117.16 |
102.92 |
| 13:46 |
-383.48 |
-113.32 |
105.74 |
| 13:45 |
-383.48 |
-113.32 |
104.81 |
| 13:44 |
-383.48 |
-107.53 |
102.85 |
| 13:43 |
-383.48 |
-107.53 |
103.58 |
| 13:42 |
-383.48 |
-107.53 |
102.84 |
| 13:41 |
-383.48 |
-107.53 |
102.26 |
| 13:40 |
-383.48 |
-107.53 |
102.26 |
| 13:39 |
-383.48 |
-101.77 |
106.07 |
| 13:38 |
-383.48 |
-101.77 |
106.04 |
| 13:37 |
-383.48 |
-101.77 |
108.25 |
| 13:36 |
-383.48 |
-101.77 |
108.25 |
| 13:35 |
-383.48 |
-110.53 |
108.63 |
| 13:34 |
-383.48 |
-110.53 |
108.66 |
| 13:33 |
-383.48 |
-110.53 |
110.23 |
| 13:32 |
-383.48 |
-105.00 |
110.32 |
| 13:31 |
-308.60 |
-117.63 |
107.03 |
| 13:30 |
-308.60 |
-114.72 |
104.83 |
| 13:29 |
-308.60 |
-111.81 |
103.51 |
| 13:28 |
-308.60 |
-111.81 |
104.94 |
| 13:27 |
-308.60 |
-103.08 |
100.88 |
| 13:26 |
-308.60 |
-98.57 |
101.00 |
| 13:25 |
-308.60 |
-98.57 |
100.85 |
| 13:24 |
-308.60 |
-95.66 |
101.08 |
| 13:23 |
-308.60 |
-95.66 |
101.05 |
| 13:22 |
-308.60 |
-85.91 |
99.94 |
| 13:21 |
-308.60 |
-85.91 |
100.70 |
| 13:20 |
-308.60 |
-85.91 |
100.64 |
| 13:19 |
-308.60 |
-85.91 |
100.96 |
| 13:18 |
-308.60 |
-85.91 |
101.16 |
| 13:17 |
-308.60 |
-85.91 |
100.96 |
| 13:16 |
-308.60 |
-85.91 |
102.53 |
| 13:15 |
-308.60 |
-85.91 |
103.17 |
| 13:14 |
-308.60 |
-85.91 |
101.09 |
| 13:13 |
-308.60 |
-85.91 |
102.60 |
| 13:12 |
-308.60 |
-85.91 |
102.60 |
| 13:11 |
-308.60 |
-85.91 |
102.58 |
| 13:10 |
-198.11 |
-56.50 |
130.26 |
| 13:09 |
-198.11 |
-56.50 |
134.29 |
| 13:08 |
-198.11 |
-56.50 |
134.34 |
| 13:07 |
-198.11 |
-56.50 |
138.11 |
| 13:06 |
-198.11 |
-61.63 |
137.58 |
| 13:05 |
-198.11 |
-61.63 |
137.38 |
| 13:04 |
-198.11 |
-61.63 |
136.64 |
| 13:03 |
-198.11 |
-61.63 |
138.48 |
| 13:02 |
-198.11 |
-61.63 |
139.38 |
| 13:01 |
-198.11 |
-61.63 |
142.60 |
| 11:30 |
-198.11 |
-64.56 |
140.21 |
| 11:29 |
-198.11 |
-64.56 |
139.44 |
| 11:28 |
-198.11 |
-64.56 |
139.20 |
| 11:27 |
-198.11 |
-60.44 |
140.75 |
| 11:26 |
-198.11 |
-60.44 |
142.03 |
| 11:25 |
-198.11 |
-60.44 |
141.17 |
| 11:24 |
-198.11 |
-60.44 |
141.17 |
| 11:23 |
-198.11 |
-60.44 |
140.91 |
| 11:22 |
-198.11 |
-70.20 |
126.02 |
| 11:21 |
-198.11 |
-70.20 |
124.23 |
| 11:20 |
-198.11 |
-70.20 |
123.77 |
| 11:19 |
-198.11 |
-70.20 |
123.41 |
| 11:18 |
-198.11 |
-70.20 |
124.23 |
| 11:17 |
-198.11 |
-70.20 |
124.06 |
| 11:16 |
-198.11 |
-70.20 |
122.91 |
| 11:15 |
-198.11 |
-64.36 |
122.85 |
| 11:14 |
-198.11 |
-64.36 |
122.68 |
| 11:13 |
-198.11 |
-64.36 |
121.10 |
| 11:12 |
-170.13 |
-49.87 |
119.68 |
| 11:11 |
-170.13 |
-56.04 |
113.48 |
| 11:10 |
-170.13 |
-56.04 |
112.92 |
| 11:09 |
-170.13 |
-59.36 |
112.81 |
| 11:08 |
-170.13 |
-59.36 |
112.78 |
| 11:07 |
-170.13 |
-59.36 |
115.47 |
| 11:06 |
-170.13 |
-59.36 |
116.23 |
| 11:05 |
-170.13 |
-63.51 |
116.35 |
| 11:04 |
-170.13 |
-63.51 |
118.13 |
| 11:03 |
-170.13 |
-63.51 |
119.34 |
| 11:02 |
-170.13 |
-63.51 |
119.31 |
| 11:01 |
-170.13 |
-63.51 |
122.38 |
| 11:00 |
-170.13 |
-63.51 |
122.35 |
| 10:59 |
-170.13 |
-57.65 |
123.94 |
| 10:58 |
-170.13 |
-57.65 |
124.81 |
| 10:57 |
-170.13 |
-57.65 |
125.02 |
| 10:56 |
-170.13 |
-57.65 |
125.43 |
| 10:55 |
-170.13 |
-50.24 |
125.84 |
| 10:54 |
-170.13 |
-45.17 |
117.39 |
| 10:53 |
-170.13 |
-40.07 |
118.15 |
| 10:52 |
-170.13 |
-35.06 |
116.74 |
| 10:51 |
-170.13 |
-35.06 |
117.38 |
| 10:50 |
-149.62 |
-21.87 |
132.15 |
| 10:49 |
-149.62 |
-21.87 |
131.41 |
| 10:48 |
-149.62 |
-21.87 |
130.82 |
| 10:47 |
-149.62 |
-21.87 |
130.73 |
| 10:46 |
-190.49 |
-33.43 |
129.78 |
| 10:45 |
-190.49 |
-33.43 |
128.35 |
| 10:44 |
-190.49 |
-33.43 |
124.51 |
| 10:43 |
-190.49 |
-27.59 |
123.81 |
| 10:42 |
-190.49 |
-33.74 |
123.34 |
| 10:41 |
-190.49 |
-33.74 |
121.17 |
| 10:40 |
-190.49 |
-33.74 |
121.72 |
| 10:39 |
-190.49 |
-37.81 |
121.11 |
| 10:38 |
-190.49 |
-37.81 |
124.70 |
| 10:37 |
-190.49 |
-37.81 |
124.67 |
| 10:36 |
-190.49 |
-53.46 |
123.85 |
| 10:35 |
-168.13 |
-53.46 |
125.28 |
| 10:34 |
-168.13 |
-53.46 |
125.10 |
| 10:33 |
-168.13 |
-53.46 |
124.51 |
| 10:32 |
-168.13 |
-53.46 |
124.10 |
| 10:31 |
-168.13 |
-48.51 |
123.54 |
| 10:30 |
-209.91 |
-32.02 |
104.96 |
| 10:29 |
-245.59 |
-40.44 |
101.03 |
| 10:28 |
-280.20 |
-76.36 |
63.41 |
| 10:27 |
-280.20 |
-72.29 |
61.80 |
| 10:26 |
-280.20 |
-72.29 |
61.33 |
| 10:25 |
-280.20 |
-75.21 |
61.33 |
| 10:24 |
-280.20 |
-62.49 |
64.19 |
| 10:23 |
-230.99 |
-62.00 |
65.26 |
| 10:22 |
-230.99 |
-59.09 |
69.42 |
| 10:21 |
-230.99 |
-59.09 |
68.31 |
| 10:20 |
-230.99 |
-62.45 |
67.93 |
| 10:19 |
-230.99 |
-44.07 |
70.43 |
| 10:18 |
-230.99 |
-44.07 |
70.68 |
| 10:17 |
-230.99 |
-34.84 |
70.68 |
| 10:16 |
-230.99 |
-34.84 |
69.28 |
| 10:15 |
-230.99 |
-34.84 |
67.03 |
| 10:14 |
-230.99 |
-25.79 |
67.09 |
| 10:13 |
-230.99 |
-25.79 |
66.06 |
| 10:12 |
-230.99 |
-34.03 |
65.71 |
| 10:11 |
-230.99 |
-34.03 |
68.19 |
| 10:10 |
-230.99 |
-34.03 |
67.13 |
| 10:09 |
-230.99 |
-34.03 |
67.10 |
| 10:08 |
-230.99 |
-34.03 |
63.92 |
| 10:07 |
-230.99 |
-53.59 |
61.21 |
| 10:06 |
-230.99 |
-53.59 |
61.47 |
| 10:05 |
-230.99 |
-50.69 |
58.06 |
| 10:04 |
-230.99 |
-44.60 |
46.97 |
| 10:03 |
-230.99 |
-44.60 |
43.86 |
| 10:02 |
-230.99 |
-50.80 |
41.61 |
| 10:01 |
-147.53 |
-27.66 |
42.60 |
| 10:00 |
-147.53 |
-43.90 |
16.67 |
| 09:59 |
-147.53 |
-30.89 |
14.73 |
| 09:58 |
-186.83 |
-85.34 |
0.70 |
| 09:57 |
-186.83 |
-85.34 |
2.51 |
| 09:56 |
-186.83 |
-90.32 |
5.65 |
| 09:55 |
-160.83 |
-90.64 |
4.78 |
| 09:54 |
-160.83 |
-90.64 |
6.77 |
| 09:53 |
-160.83 |
-90.65 |
4.08 |
| 09:52 |
-115.41 |
-90.60 |
0.92 |
| 09:51 |
-115.41 |
-90.60 |
1.41 |
| 09:50 |
-87.47 |
-79.60 |
6.56 |
| 09:49 |
-135.02 |
-93.05 |
1.83 |
| 09:48 |
-135.02 |
-107.53 |
-2.55 |
| 09:47 |
-108.33 |
-102.69 |
-5.60 |
| 09:46 |
-180.30 |
-121.14 |
-67.11 |
| 09:45 |
-184.09 |
-120.02 |
-68.12 |
| 09:44 |
-184.09 |
-113.24 |
-67.27 |
| 09:43 |
-151.54 |
-121.69 |
-67.46 |
| 09:42 |
-281.06 |
-141.11 |
-84.72 |
| 09:41 |
-251.35 |
-179.11 |
-85.36 |
| 09:40 |
-233.82 |
-214.11 |
-91.80 |
| 09:39 |
-233.82 |
-212.48 |
-94.15 |
| 09:38 |
-191.78 |
-188.63 |
-56.47 |
| 09:37 |
-191.78 |
-188.68 |
-57.68 |
| 09:36 |
-174.16 |
-191.05 |
-53.23 |
| 09:35 |
-154.79 |
-188.23 |
-45.15 |
| 09:34 |
-154.79 |
-177.66 |
-47.58 |
| 09:33 |
-82.95 |
-110.04 |
-19.99 |
| 09:32 |
0.00 |
-46.37 |
-3.21 |
| 09:31 |
0.00 |
4.31 |
2.37 |
| 09:30 |
0.00 |
0.00 |
-3.65 |
|
| 大单资金：-372.59万元 |
成交额占比：-7.75% |
| 中单资金：-172.52万元 |
成交额占比：-3.59% |
| 小单资金：58.59万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
2.93 |
0.34% |
-122.46 |
-1835.09 |
-198.11 |
-5.95% |
-64.56 |
-1.94% |
140.21 |
4.21% |
| 20250926 |
2.92 |
0.00% |
223.79 |
-1857.35 |
129.26 |
3.44% |
-77.07 |
-2.05% |
171.60 |
4.56% |
| 20250925 |
2.92 |
-2.01% |
-597.77 |
-2389.16 |
-326.39 |
-9.19% |
-219.49 |
-6.18% |
-51.89 |
-1.46% |
| 20250924 |
2.98 |
0.68% |
195.21 |
-3365.19 |
-357.92 |
-10.27% |
378.08 |
10.85% |
175.05 |
5.02% |
| 20250923 |
2.96 |
-1.99% |
-872.22 |
-2199.73 |
-1081.93 |
-16.01% |
-35.95 |
-0.53% |
245.66 |
3.64% |
| 20250922 |
3.02 |
-0.66% |
-965.79 |
-812.18 |
-220.37 |
-6.60% |
-430.34 |
-12.90% |
-315.08 |
-9.44% |
| 20250919 |
3.04 |
-0.98% |
-1199.66 |
-1361.27 |
-402.55 |
-8.38% |
-327.68 |
-6.82% |
-469.43 |
-9.77% |
| 20250918 |
3.07 |
-3.15% |
-3899.78 |
-639.04 |
-1302.42 |
-13.91% |
-1591.75 |
-17.00% |
-1005.61 |
-10.74% |
| 20250917 |
3.17 |
1.60% |
1427.12 |
1089.20 |
807.54 |
9.91% |
433.65 |
5.32% |
185.93 |
2.28% |
| 20250916 |
3.12 |
1.96% |
1000.81 |
-400.84 |
305.62 |
5.83% |
373.93 |
7.13% |
321.26 |
6.13% |
| 20250915 |
3.06 |
-0.65% |
-1311.72 |
-2127.04 |
-769.46 |
-25.38% |
-364.19 |
-12.01% |
-178.07 |
-5.87% |
| 20250912 |
3.08 |
0.00% |
128.24 |
-2148.29 |
319.68 |
7.13% |
-250.03 |
-5.58% |
58.59 |
1.31% |
| 20250911 |
3.08 |
0.65% |
125.99 |
-2274.59 |
425.82 |
6.78% |
-656.03 |
-10.44% |
356.20 |
5.67% |
| 20250910 |
3.06 |
-0.97% |
-1323.36 |
-2240.07 |
-682.50 |
-16.63% |
-408.11 |
-9.95% |
-232.75 |
-5.67% |
| 20250909 |
3.09 |
-1.90% |
-2188.44 |
-2194.35 |
-1420.58 |
-25.17% |
-618.49 |
-10.96% |
-149.37 |
-2.65% |
| 20250908 |
3.15 |
0.00% |
-1159.74 |
-1885.65 |
-790.71 |
-15.65% |
-539.41 |
-10.68% |
170.38 |
3.37% |
| 20250905 |
3.15 |
1.94% |
849.37 |
-1309.33 |
193.38 |
3.40% |
363.74 |
6.39% |
292.25 |
5.14% |
| 20250904 |
3.09 |
0.98% |
360.59 |
-1676.71 |
460.34 |
5.66% |
-307.57 |
-3.78% |
207.82 |
2.55% |
| 20250903 |
3.06 |
-2.24% |
-1544.26 |
-2428.38 |
-636.78 |
-12.11% |
-745.61 |
-14.18% |
-161.87 |
-3.08% |
| 20250902 |
3.13 |
-1.57% |
-1729.15 |
-3203.40 |
-1111.88 |
-18.02% |
-647.94 |
-10.50% |
30.67 |
0.50% |
| 20250901 |
3.18 |
0.00% |
36.16 |
-3042.03 |
-214.39 |
-3.44% |
19.01 |
0.31% |
231.54 |
3.72% |
| 20250829 |
3.18 |
0.32% |
-424.67 |
-4349.91 |
-174.00 |
-3.24% |
-42.57 |
-0.79% |
-208.10 |
-3.87% |
| 20250828 |
3.17 |
-0.94% |
-1156.39 |
-5815.87 |
-291.33 |
-4.13% |
-647.14 |
-9.17% |
-217.92 |
-3.09% |
| 20250827 |
3.20 |
-2.44% |
-3293.82 |
-4224.00 |
-1411.80 |
-19.62% |
-1458.17 |
-20.27% |
-423.85 |
-5.89% |
| 20250826 |
3.28 |
0.61% |
-1879.78 |
-3455.85 |
-950.51 |
-13.09% |
-543.20 |
-7.48% |
-386.07 |
-5.32% |
| 20250825 |
3.26 |
-1.21% |
-2314.60 |
-3776.99 |
-1522.27 |
-18.05% |
-847.25 |
-10.05% |
54.92 |
0.65% |
| 20250822 |
3.30 |
-1.79% |
-2543.22 |
-2171.05 |
-1639.96 |
-19.90% |
-716.42 |
-8.69% |
-186.84 |
-2.27% |
| 20250821 |
3.36 |
2.13% |
2477.51 |
-2127.01 |
1300.54 |
10.72% |
1104.92 |
9.11% |
72.05 |
0.59% |
| 20250820 |
3.29 |
-0.60% |
-1390.61 |
-4668.68 |
-643.65 |
-8.75% |
-542.37 |
-7.37% |
-204.59 |
-2.78% |
| 20250819 |
3.31 |
-0.30% |
-1675.23 |
-899.92 |
-1271.65 |
-14.11% |
-323.51 |
-3.59% |
-80.07 |
-0.89% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
