| 002315焦点科技 今日实时资金流向 |
| 15:00 |
92.14 |
832.91 |
3143.03 |
| 14:59 |
55.44 |
747.98 |
3107.16 |
| 14:58 |
55.44 |
747.98 |
3107.16 |
| 14:57 |
55.44 |
747.98 |
3107.16 |
| 14:56 |
55.44 |
758.70 |
3105.92 |
| 14:55 |
10.47 |
698.88 |
3087.35 |
| 14:54 |
66.95 |
684.44 |
2966.10 |
| 14:53 |
66.95 |
668.76 |
2882.37 |
| 14:52 |
66.95 |
686.49 |
2862.98 |
| 14:51 |
13.75 |
695.56 |
2834.93 |
| 14:50 |
13.75 |
722.77 |
2810.61 |
| 14:49 |
13.75 |
694.30 |
2750.80 |
| 14:48 |
13.75 |
688.11 |
2672.86 |
| 14:47 |
13.75 |
691.41 |
2648.93 |
| 14:46 |
13.75 |
731.41 |
2652.23 |
| 14:45 |
-43.16 |
694.70 |
2578.42 |
| 14:44 |
-43.16 |
697.18 |
2556.98 |
| 14:43 |
-43.16 |
689.76 |
2553.68 |
| 14:42 |
-43.16 |
689.76 |
2552.03 |
| 14:41 |
-43.16 |
683.16 |
2491.01 |
| 14:40 |
-43.16 |
665.85 |
2514.91 |
| 14:39 |
-43.16 |
648.53 |
2481.51 |
| 14:38 |
-77.38 |
659.24 |
2498.82 |
| 14:37 |
-130.94 |
645.64 |
2482.75 |
| 14:36 |
-130.94 |
601.14 |
2451.85 |
| 14:35 |
-130.94 |
593.32 |
2396.65 |
| 14:34 |
-172.12 |
587.96 |
2387.59 |
| 14:33 |
-172.12 |
587.96 |
2385.53 |
| 14:32 |
-172.12 |
578.49 |
2363.70 |
| 14:31 |
-172.12 |
578.49 |
2355.46 |
| 14:30 |
-172.12 |
578.49 |
2334.06 |
| 14:29 |
-172.12 |
570.26 |
2332.82 |
| 14:28 |
-172.12 |
570.26 |
2339.81 |
| 14:27 |
-172.12 |
570.26 |
2353.38 |
| 14:26 |
-172.12 |
570.26 |
2362.84 |
| 14:25 |
-172.12 |
563.26 |
2375.18 |
| 14:24 |
-172.12 |
545.56 |
2306.86 |
| 14:23 |
-172.12 |
564.90 |
2292.46 |
| 14:22 |
-172.12 |
564.90 |
2294.93 |
| 14:21 |
-172.12 |
564.90 |
2287.11 |
| 14:20 |
-172.12 |
564.90 |
2286.28 |
| 14:19 |
-172.12 |
564.90 |
2278.46 |
| 14:18 |
-172.12 |
559.55 |
2271.47 |
| 14:17 |
-172.12 |
546.38 |
2262.41 |
| 14:16 |
-172.12 |
546.38 |
2262.83 |
| 14:15 |
-172.12 |
539.79 |
2257.47 |
| 14:14 |
-172.12 |
534.44 |
2245.95 |
| 14:13 |
-172.12 |
534.44 |
2235.67 |
| 14:12 |
-172.12 |
545.96 |
2226.62 |
| 14:11 |
-172.12 |
545.96 |
2222.09 |
| 14:10 |
-172.12 |
554.60 |
2218.39 |
| 14:09 |
-172.12 |
554.60 |
2208.10 |
| 14:08 |
-172.12 |
554.60 |
2206.86 |
| 14:07 |
-172.12 |
554.60 |
2208.10 |
| 14:06 |
-172.12 |
554.60 |
2207.68 |
| 14:05 |
-172.12 |
543.90 |
2213.03 |
| 14:04 |
-172.12 |
543.90 |
2214.27 |
| 14:03 |
-278.67 |
500.28 |
2153.77 |
| 14:02 |
-278.67 |
500.28 |
2158.30 |
| 14:01 |
-278.67 |
512.22 |
2153.77 |
| 14:00 |
-278.67 |
512.22 |
2145.13 |
| 13:59 |
-278.67 |
512.22 |
2138.95 |
| 13:58 |
-278.67 |
512.22 |
2169.39 |
| 13:57 |
-278.67 |
512.22 |
2163.21 |
| 13:56 |
-278.67 |
519.62 |
2157.86 |
| 13:55 |
-278.67 |
519.62 |
2161.97 |
| 13:54 |
-278.67 |
509.74 |
2161.97 |
| 13:53 |
-278.67 |
527.03 |
2163.21 |
| 13:52 |
-278.67 |
484.65 |
2139.35 |
| 13:51 |
-278.67 |
492.46 |
2136.05 |
| 13:50 |
-278.67 |
492.46 |
2134.40 |
| 13:49 |
-278.67 |
492.46 |
2123.71 |
| 13:48 |
-278.67 |
492.46 |
2124.12 |
| 13:47 |
-278.67 |
492.46 |
2119.59 |
| 13:46 |
-278.67 |
492.46 |
2103.14 |
| 13:45 |
-278.67 |
472.31 |
2092.45 |
| 13:44 |
-278.67 |
480.12 |
2096.56 |
| 13:43 |
-206.33 |
465.73 |
2085.87 |
| 13:42 |
-206.33 |
465.73 |
2080.53 |
| 13:41 |
-168.92 |
465.73 |
2059.56 |
| 13:40 |
-168.92 |
456.28 |
2059.56 |
| 13:39 |
-168.92 |
462.03 |
2058.73 |
| 13:38 |
-168.92 |
462.03 |
2057.50 |
| 13:37 |
-168.92 |
462.03 |
2052.15 |
| 13:36 |
-260.21 |
453.81 |
2019.66 |
| 13:35 |
-260.21 |
445.59 |
2011.02 |
| 13:34 |
-260.21 |
421.74 |
2010.61 |
| 13:33 |
-260.21 |
421.74 |
1988.82 |
| 13:32 |
-315.30 |
422.97 |
1920.16 |
| 13:31 |
-315.30 |
448.04 |
1907.41 |
| 13:30 |
-315.30 |
448.04 |
1903.71 |
| 13:29 |
-315.30 |
448.04 |
1895.48 |
| 13:28 |
-315.30 |
442.70 |
1880.27 |
| 13:27 |
-315.30 |
442.70 |
1881.50 |
| 13:26 |
-315.30 |
442.70 |
1865.88 |
| 13:25 |
-315.30 |
451.74 |
1867.94 |
| 13:24 |
-315.30 |
468.59 |
1872.46 |
| 13:23 |
-315.30 |
468.59 |
1870.81 |
| 13:22 |
-315.30 |
468.59 |
1874.10 |
| 13:21 |
-315.30 |
461.60 |
1872.04 |
| 13:20 |
-315.30 |
461.60 |
1867.93 |
| 13:19 |
-315.30 |
461.60 |
1873.27 |
| 13:18 |
-315.30 |
461.60 |
1849.84 |
| 13:17 |
-315.30 |
461.60 |
1851.08 |
| 13:16 |
-315.30 |
461.60 |
1855.60 |
| 13:15 |
-315.30 |
468.18 |
1825.97 |
| 13:14 |
-315.30 |
468.18 |
1857.27 |
| 13:13 |
-315.30 |
450.47 |
1834.20 |
| 13:12 |
-315.30 |
450.47 |
1835.02 |
| 13:11 |
-315.30 |
450.47 |
1843.26 |
| 13:10 |
-315.30 |
450.47 |
1845.32 |
| 13:09 |
-315.30 |
450.47 |
1846.55 |
| 13:08 |
-315.30 |
429.46 |
1829.66 |
| 13:07 |
-315.30 |
429.46 |
1837.49 |
| 13:06 |
-315.30 |
439.35 |
1845.73 |
| 13:05 |
-315.30 |
439.35 |
1850.27 |
| 13:04 |
-315.30 |
468.20 |
1845.73 |
| 13:03 |
-315.30 |
468.20 |
1842.84 |
| 13:02 |
-315.30 |
481.81 |
1846.55 |
| 13:01 |
-315.30 |
488.41 |
1855.62 |
| 11:30 |
-283.92 |
417.90 |
1793.39 |
| 11:29 |
-283.92 |
422.85 |
1794.15 |
| 11:28 |
-283.92 |
480.13 |
1813.50 |
| 11:27 |
-283.92 |
500.74 |
1820.04 |
| 11:26 |
-283.92 |
500.74 |
1816.74 |
| 11:25 |
-250.54 |
491.67 |
1805.20 |
| 11:24 |
-250.54 |
491.67 |
1810.97 |
| 11:23 |
-250.54 |
491.67 |
1805.61 |
| 11:22 |
-250.54 |
491.67 |
1806.43 |
| 11:21 |
-250.54 |
474.35 |
1777.56 |
| 11:20 |
-250.54 |
511.86 |
1735.11 |
| 11:19 |
-250.54 |
503.61 |
1665.06 |
| 11:18 |
-250.54 |
503.61 |
1652.29 |
| 11:17 |
-250.54 |
492.91 |
1653.94 |
| 11:16 |
-250.54 |
479.73 |
1654.35 |
| 11:15 |
-250.54 |
479.73 |
1647.35 |
| 11:14 |
-250.54 |
479.73 |
1649.81 |
| 11:13 |
-250.54 |
479.73 |
1660.51 |
| 11:12 |
-250.54 |
510.61 |
1718.16 |
| 11:11 |
-14.54 |
750.68 |
1818.21 |
| 11:10 |
18.42 |
757.27 |
1819.86 |
| 11:09 |
18.42 |
757.27 |
1820.68 |
| 11:08 |
18.42 |
784.06 |
1821.92 |
| 11:07 |
18.42 |
774.17 |
1777.80 |
| 11:06 |
18.42 |
779.52 |
1771.21 |
| 11:05 |
18.42 |
788.59 |
1781.92 |
| 11:04 |
18.42 |
788.59 |
1779.45 |
| 11:03 |
18.42 |
779.94 |
1762.14 |
| 11:02 |
18.42 |
791.89 |
1770.38 |
| 11:01 |
18.42 |
777.05 |
1748.95 |
| 11:00 |
18.42 |
777.05 |
1740.71 |
| 10:59 |
18.42 |
777.05 |
1755.13 |
| 10:58 |
18.42 |
777.05 |
1767.90 |
| 10:57 |
18.42 |
777.05 |
1764.19 |
| 10:56 |
-17.83 |
738.74 |
1690.01 |
| 10:55 |
-17.83 |
738.74 |
1669.01 |
| 10:54 |
-17.83 |
732.56 |
1661.18 |
| 10:53 |
-17.83 |
732.56 |
1661.60 |
| 10:52 |
-17.83 |
749.03 |
1647.60 |
| 10:51 |
-17.83 |
742.85 |
1643.07 |
| 10:50 |
-17.83 |
726.79 |
1613.82 |
| 10:49 |
-17.83 |
657.21 |
1617.93 |
| 10:48 |
-17.83 |
659.71 |
1608.88 |
| 10:47 |
-17.83 |
659.71 |
1604.76 |
| 10:46 |
-17.83 |
686.48 |
1581.28 |
| 10:45 |
-17.83 |
686.48 |
1578.39 |
| 10:44 |
-17.83 |
694.72 |
1565.62 |
| 10:43 |
-17.83 |
720.68 |
1572.63 |
| 10:42 |
-73.90 |
702.95 |
1542.11 |
| 10:41 |
-73.90 |
717.38 |
1552.82 |
| 10:40 |
-73.90 |
723.15 |
1523.12 |
| 10:39 |
-73.90 |
696.77 |
1492.19 |
| 10:38 |
-73.90 |
700.41 |
1470.76 |
| 10:37 |
-73.90 |
735.85 |
1449.00 |
| 10:36 |
-73.90 |
742.03 |
1439.51 |
| 10:35 |
-73.90 |
725.54 |
1431.27 |
| 10:34 |
-73.90 |
740.38 |
1426.32 |
| 10:33 |
-104.44 |
688.03 |
1373.52 |
| 10:32 |
-104.44 |
695.03 |
1348.05 |
| 10:31 |
-104.44 |
725.14 |
1368.25 |
| 10:30 |
-104.44 |
631.03 |
1272.50 |
| 10:29 |
-104.44 |
602.59 |
1238.31 |
| 10:28 |
-104.44 |
603.00 |
1244.06 |
| 10:27 |
-104.44 |
583.61 |
1216.85 |
| 10:26 |
-104.44 |
591.02 |
1203.23 |
| 10:25 |
-104.44 |
556.87 |
1209.81 |
| 10:24 |
-104.44 |
546.99 |
1231.62 |
| 10:23 |
-104.44 |
610.40 |
1233.27 |
| 10:22 |
-226.39 |
509.81 |
1134.37 |
| 10:21 |
-226.39 |
426.72 |
1069.38 |
| 10:20 |
-226.39 |
427.13 |
1075.79 |
| 10:19 |
-226.39 |
395.90 |
1035.92 |
| 10:18 |
-226.39 |
391.38 |
1028.52 |
| 10:17 |
-226.39 |
351.22 |
960.81 |
| 10:16 |
-226.39 |
345.06 |
895.63 |
| 10:15 |
-226.39 |
352.03 |
880.87 |
| 10:14 |
-226.39 |
352.03 |
833.73 |
| 10:13 |
-226.39 |
345.88 |
823.50 |
| 10:12 |
-267.30 |
353.64 |
803.44 |
| 10:11 |
-267.30 |
353.64 |
816.11 |
| 10:10 |
-267.30 |
353.64 |
796.90 |
| 10:09 |
-267.30 |
353.64 |
764.62 |
| 10:08 |
-267.30 |
359.77 |
761.76 |
| 10:07 |
-267.30 |
359.77 |
751.95 |
| 10:06 |
-267.30 |
359.77 |
756.43 |
| 10:05 |
-267.30 |
342.21 |
731.94 |
| 10:04 |
-267.30 |
337.32 |
740.90 |
| 10:03 |
-206.24 |
343.01 |
731.10 |
| 10:02 |
-206.24 |
370.31 |
745.76 |
| 10:01 |
-206.24 |
407.76 |
713.20 |
| 10:00 |
-206.24 |
401.64 |
726.22 |
| 09:59 |
-43.21 |
398.05 |
707.49 |
| 09:58 |
-74.14 |
411.89 |
694.47 |
| 09:57 |
-74.14 |
561.77 |
694.86 |
| 09:56 |
-144.72 |
549.92 |
622.64 |
| 09:55 |
-54.37 |
612.91 |
621.80 |
| 09:54 |
6.88 |
527.94 |
543.70 |
| 09:53 |
6.88 |
543.86 |
567.38 |
| 09:52 |
6.88 |
578.97 |
557.16 |
| 09:51 |
6.88 |
585.11 |
559.61 |
| 09:50 |
6.88 |
615.82 |
566.17 |
| 09:49 |
6.88 |
648.13 |
508.91 |
| 09:48 |
88.67 |
655.91 |
523.65 |
| 09:47 |
88.67 |
671.93 |
528.97 |
| 09:46 |
88.67 |
692.06 |
533.46 |
| 09:45 |
88.67 |
713.86 |
520.71 |
| 09:44 |
88.67 |
689.18 |
486.16 |
| 09:43 |
88.67 |
694.11 |
439.61 |
| 09:42 |
43.82 |
699.46 |
389.39 |
| 09:41 |
43.82 |
729.87 |
359.37 |
| 09:40 |
43.82 |
729.84 |
308.81 |
| 09:39 |
76.67 |
656.24 |
231.07 |
| 09:38 |
45.00 |
645.49 |
215.85 |
| 09:37 |
111.00 |
624.54 |
235.15 |
| 09:36 |
111.00 |
615.37 |
275.15 |
| 09:35 |
111.00 |
421.57 |
232.70 |
| 09:34 |
111.00 |
337.41 |
218.27 |
| 09:33 |
32.26 |
234.62 |
190.45 |
| 09:32 |
32.26 |
98.90 |
144.24 |
| 09:31 |
32.26 |
41.86 |
67.88 |
| 09:30 |
0.00 |
-2.00 |
-2.80 |
|
| 大单资金：92.14万元 |
成交额占比：0.41% |
| 中单资金：832.91万元 |
成交额占比：3.75% |
| 小单资金：3143.03万元 |
成交额占比：14.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
41.23 |
2.13% |
1927.37 |
-3150.80 |
-283.92 |
-1.79% |
417.90 |
2.63% |
1793.39 |
11.29% |
| 20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
| 20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
| 20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
| 20250610 |
42.03 |
-0.97% |
-3908.15 |
1773.92 |
-1192.30 |
-5.77% |
-1685.55 |
-8.15% |
-1030.30 |
-4.98% |
| 20250609 |
42.44 |
2.71% |
7764.96 |
2978.71 |
2879.39 |
9.18% |
2536.31 |
8.09% |
2349.26 |
7.49% |
| 20250606 |
41.32 |
-2.06% |
-6349.36 |
-319.62 |
-1537.93 |
-7.86% |
-1722.92 |
-8.81% |
-3088.51 |
-15.79% |
| 20250605 |
42.19 |
1.44% |
3262.37 |
2619.29 |
1136.03 |
5.41% |
1645.25 |
7.83% |
481.09 |
2.29% |
| 20250604 |
41.59 |
0.95% |
1637.80 |
1050.34 |
488.73 |
3.76% |
996.77 |
7.68% |
152.30 |
1.17% |
| 20250603 |
41.20 |
1.01% |
-50.91 |
148.88 |
12.49 |
0.08% |
-61.44 |
-0.37% |
-1.96 |
-0.01% |
| 20250530 |
40.79 |
-2.49% |
-4164.83 |
-173.64 |
-418.94 |
-2.73% |
-2246.42 |
-14.63% |
-1499.47 |
-9.76% |
| 20250529 |
41.83 |
4.05% |
7414.48 |
-1375.01 |
1400.98 |
4.78% |
3531.78 |
12.05% |
2481.72 |
8.47% |
| 20250528 |
40.20 |
-1.30% |
-411.88 |
297.65 |
-432.92 |
-3.19% |
-433.20 |
-3.19% |
454.24 |
3.34% |
| 20250527 |
40.73 |
-1.04% |
-1994.80 |
522.81 |
-412.73 |
-2.99% |
-997.99 |
-7.22% |
-584.08 |
-4.23% |
| 20250526 |
41.16 |
-0.22% |
-3371.45 |
1501.66 |
-310.03 |
-1.64% |
-1919.98 |
-10.16% |
-1141.44 |
-6.04% |
| 20250523 |
41.25 |
-2.44% |
-6845.37 |
1553.03 |
-1620.31 |
-5.62% |
-2009.39 |
-6.97% |
-3215.67 |
-11.15% |
| 20250522 |
42.28 |
2.30% |
12524.13 |
2657.80 |
3073.64 |
5.63% |
5821.83 |
10.67% |
3628.66 |
6.65% |
| 20250521 |
41.33 |
-0.34% |
694.69 |
-2146.00 |
-207.76 |
-1.20% |
428.07 |
2.46% |
474.38 |
2.73% |
| 20250520 |
41.47 |
1.32% |
-956.16 |
-400.91 |
566.12 |
2.17% |
61.51 |
0.24% |
-1583.79 |
-6.07% |
| 20250519 |
40.93 |
-1.37% |
-462.27 |
-2216.76 |
-258.66 |
-1.40% |
-484.57 |
-2.62% |
280.96 |
1.52% |
| 20250516 |
41.50 |
-0.46% |
-686.06 |
-1079.67 |
-515.54 |
-2.61% |
-1421.23 |
-7.18% |
1250.71 |
6.32% |
| 20250515 |
41.69 |
-4.56% |
-10027.44 |
-2540.45 |
-1730.16 |
-4.17% |
-3591.46 |
-8.65% |
-4705.82 |
-11.34% |
| 20250514 |
43.68 |
1.79% |
4055.52 |
-1291.91 |
1537.33 |
3.64% |
2340.46 |
5.54% |
177.73 |
0.42% |
| 20250513 |
42.91 |
0.28% |
-5850.38 |
-5361.98 |
-1249.73 |
-3.40% |
-1544.68 |
-4.20% |
-3055.97 |
-8.31% |
| 20250512 |
42.79 |
2.32% |
1857.59 |
-2073.87 |
878.43 |
3.04% |
819.60 |
2.84% |
159.56 |
0.55% |
| 20250509 |
41.82 |
-3.13% |
-7646.34 |
-4383.34 |
-1976.32 |
-7.08% |
-4044.58 |
-14.49% |
-1625.44 |
-5.82% |
| 20250508 |
43.17 |
0.16% |
-1599.00 |
-2181.19 |
-481.62 |
-1.35% |
-152.46 |
-0.43% |
-964.92 |
-2.71% |
| 20250507 |
43.10 |
-0.51% |
-2033.54 |
-3176.36 |
-2532.74 |
-5.40% |
-413.27 |
-0.88% |
912.47 |
1.95% |
| 20250506 |
43.32 |
2.41% |
3292.22 |
-1392.69 |
2038.38 |
1.96% |
-502.54 |
-0.48% |
1756.38 |
1.69% |
| 20250430 |
42.30 |
8.94% |
-14144.11 |
-5054.13 |
-1431.04 |
-1.45% |
-5229.60 |
-5.29% |
-7483.47 |
-7.56% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
