002315焦点科技 今日实时资金流向 |
15:00 |
-1431.04 |
-5229.60 |
-7483.47 |
14:59 |
-1527.48 |
-5132.31 |
-7374.76 |
14:58 |
-1527.48 |
-5132.31 |
-7374.76 |
14:57 |
-1527.48 |
-5117.91 |
-7370.10 |
14:56 |
-1400.47 |
-5215.87 |
-7409.96 |
14:55 |
-1451.39 |
-5265.17 |
-7570.71 |
14:54 |
-1491.30 |
-5193.93 |
-7561.22 |
14:53 |
-1974.61 |
-5166.51 |
-7706.69 |
14:52 |
-1937.40 |
-5131.43 |
-7752.82 |
14:51 |
-1983.14 |
-5221.30 |
-7735.05 |
14:50 |
-2085.00 |
-5265.90 |
-7881.50 |
14:49 |
-2221.81 |
-5467.07 |
-7963.20 |
14:48 |
-2264.07 |
-5276.41 |
-7948.43 |
14:47 |
-2157.48 |
-5358.53 |
-7975.12 |
14:46 |
-2209.54 |
-5270.16 |
-7956.52 |
14:45 |
-2212.63 |
-5423.30 |
-8052.54 |
14:44 |
-2336.75 |
-5569.44 |
-8106.24 |
14:43 |
-2584.63 |
-5673.54 |
-7892.68 |
14:42 |
-2886.17 |
-5711.44 |
-7687.78 |
14:41 |
-2562.22 |
-5368.96 |
-7564.19 |
14:40 |
-1069.62 |
-5132.56 |
-7330.10 |
14:39 |
-1069.62 |
-5112.48 |
-7300.63 |
14:38 |
-892.80 |
-5096.68 |
-7287.82 |
14:37 |
-892.80 |
-5096.68 |
-7281.84 |
14:36 |
-892.80 |
-5096.68 |
-7273.73 |
14:35 |
-892.80 |
-5088.14 |
-7262.19 |
14:34 |
-892.80 |
-5073.19 |
-7247.67 |
14:33 |
-892.80 |
-5073.19 |
-7227.60 |
14:32 |
-892.80 |
-5061.66 |
-7212.22 |
14:31 |
-892.80 |
-5040.30 |
-7210.09 |
14:30 |
-892.80 |
-5040.30 |
-7190.44 |
14:29 |
-892.80 |
-5020.66 |
-7188.31 |
14:28 |
-892.80 |
-5020.66 |
-7181.90 |
14:27 |
-850.09 |
-5003.57 |
-7168.23 |
14:26 |
-850.09 |
-4986.91 |
-7161.40 |
14:25 |
-850.09 |
-4969.83 |
-7149.87 |
14:24 |
-850.09 |
-4969.83 |
-7140.04 |
14:23 |
-850.09 |
-4969.83 |
-7134.49 |
14:22 |
-736.48 |
-4969.83 |
-7116.55 |
14:21 |
-736.48 |
-4969.83 |
-7107.58 |
14:20 |
-736.48 |
-4969.83 |
-7106.73 |
14:19 |
-736.48 |
-4969.83 |
-7093.49 |
14:18 |
-736.48 |
-4969.83 |
-7078.11 |
14:17 |
-736.48 |
-4931.39 |
-7066.16 |
14:16 |
-736.48 |
-4931.39 |
-7048.65 |
14:15 |
-736.48 |
-4924.98 |
-7041.38 |
14:14 |
-736.48 |
-4907.05 |
-7034.98 |
14:13 |
-736.48 |
-4907.05 |
-7023.02 |
14:12 |
-736.48 |
-4883.56 |
-7000.38 |
14:11 |
1937.17 |
-4755.85 |
-6970.06 |
14:10 |
4022.70 |
-4462.01 |
-6798.79 |
14:09 |
4022.70 |
-4462.01 |
-6790.25 |
14:08 |
4022.70 |
-4456.46 |
-6779.57 |
14:07 |
4022.70 |
-4456.46 |
-6774.02 |
14:06 |
4022.70 |
-4456.46 |
-6759.50 |
14:05 |
4022.70 |
-4456.46 |
-6743.27 |
14:04 |
4022.70 |
-4450.48 |
-6737.72 |
14:03 |
4022.70 |
-4450.48 |
-6733.02 |
14:02 |
4022.70 |
-4429.98 |
-6720.21 |
14:01 |
4022.70 |
-4429.98 |
-6711.66 |
14:00 |
4022.70 |
-4421.43 |
-6703.98 |
13:59 |
4022.70 |
-4406.48 |
-6688.17 |
13:58 |
4022.70 |
-4406.48 |
-6676.21 |
13:57 |
4022.70 |
-4406.48 |
-6664.26 |
13:56 |
4022.70 |
-4400.51 |
-6656.14 |
13:55 |
4022.70 |
-4400.51 |
-6636.49 |
13:54 |
4022.70 |
-4379.15 |
-6633.50 |
13:53 |
4022.70 |
-4379.15 |
-6619.84 |
13:52 |
4022.70 |
-4372.74 |
-6601.90 |
13:51 |
4022.70 |
-4372.74 |
-6596.35 |
13:50 |
4022.70 |
-4372.74 |
-6594.64 |
13:49 |
4022.70 |
-4372.74 |
-6589.94 |
13:48 |
4022.70 |
-4372.74 |
-6577.55 |
13:47 |
4022.70 |
-4372.74 |
-6566.45 |
13:46 |
4022.70 |
-4372.74 |
-6549.79 |
13:45 |
4022.70 |
-4366.34 |
-6542.10 |
13:44 |
4022.70 |
-4349.25 |
-6535.70 |
13:43 |
4022.70 |
-4333.88 |
-6526.30 |
13:42 |
4022.70 |
-4315.51 |
-6510.50 |
13:41 |
4022.70 |
-4315.51 |
-6498.54 |
13:40 |
4129.47 |
-4288.18 |
-6488.72 |
13:39 |
4129.47 |
-4266.82 |
-6477.61 |
13:38 |
4161.50 |
-4228.81 |
-6460.10 |
13:37 |
4246.92 |
-4194.64 |
-6453.69 |
13:36 |
4246.92 |
-4189.09 |
-6442.16 |
13:35 |
4246.92 |
-4168.16 |
-6427.21 |
13:34 |
4246.92 |
-4146.81 |
-6415.26 |
13:33 |
4246.92 |
-4146.81 |
-6401.59 |
13:32 |
4246.92 |
-4146.81 |
-6395.61 |
13:31 |
4246.92 |
-4146.81 |
-6389.63 |
13:30 |
4246.92 |
-4135.70 |
-6382.80 |
13:29 |
4246.92 |
-4135.70 |
-6367.42 |
13:28 |
4246.92 |
-4101.54 |
-6359.31 |
13:27 |
4246.92 |
-4084.02 |
-6345.21 |
13:26 |
4246.92 |
-4084.02 |
-6327.70 |
13:25 |
4246.92 |
-4084.02 |
-6323.43 |
13:24 |
4246.92 |
-4084.02 |
-6320.87 |
13:23 |
4246.92 |
-4071.21 |
-6315.74 |
13:22 |
4246.92 |
-4071.21 |
-6309.33 |
13:21 |
4246.92 |
-4064.80 |
-6304.64 |
13:20 |
4246.92 |
-4064.80 |
-6285.42 |
13:19 |
4246.92 |
-4056.26 |
-6277.30 |
13:18 |
4246.92 |
-4034.48 |
-6274.74 |
13:17 |
4246.92 |
-4034.48 |
-6271.75 |
13:16 |
4246.92 |
-4034.48 |
-6263.64 |
13:15 |
4309.71 |
-4034.48 |
-6250.82 |
13:14 |
4309.71 |
-4029.36 |
-6229.04 |
13:13 |
4352.42 |
-3986.65 |
-6209.39 |
13:12 |
4352.42 |
-3986.65 |
-6205.55 |
13:11 |
4352.42 |
-3986.65 |
-6194.44 |
13:10 |
4352.42 |
-3986.65 |
-6182.49 |
13:09 |
4352.42 |
-3975.97 |
-6155.15 |
13:08 |
4398.97 |
-3963.15 |
-6143.62 |
13:07 |
4398.97 |
-3963.15 |
-6139.35 |
13:06 |
4398.97 |
-3952.48 |
-6112.87 |
13:05 |
4398.97 |
-3947.35 |
-6093.65 |
13:04 |
4398.97 |
-3921.73 |
-6074.00 |
13:03 |
4398.97 |
-3879.87 |
-6054.36 |
13:02 |
4527.10 |
-3845.70 |
-6038.98 |
13:01 |
4612.52 |
-3832.89 |
-6027.45 |
11:30 |
5869.48 |
-3531.78 |
-5824.15 |
11:29 |
5972.41 |
-3458.32 |
-5804.08 |
11:28 |
6017.68 |
-3447.22 |
-5790.41 |
11:27 |
6060.39 |
-3429.71 |
-5770.76 |
11:26 |
6506.71 |
-3375.89 |
-5723.78 |
11:25 |
6545.15 |
-3296.88 |
-5710.11 |
11:24 |
6861.20 |
-3262.28 |
-5697.30 |
11:23 |
7352.37 |
-3235.38 |
-5672.96 |
11:22 |
7352.37 |
-3218.29 |
-5665.27 |
11:21 |
7398.50 |
-3201.21 |
-5646.05 |
11:20 |
7547.98 |
-3201.21 |
-5625.12 |
11:19 |
7547.98 |
-3137.14 |
-5615.72 |
11:18 |
7590.69 |
-3137.14 |
-5603.77 |
11:17 |
7633.40 |
-3081.62 |
-5582.84 |
11:16 |
7633.40 |
-3073.08 |
-5567.89 |
11:15 |
7633.40 |
-3025.67 |
-5550.81 |
11:14 |
7676.11 |
-2966.30 |
-5519.63 |
11:13 |
7676.11 |
-2966.30 |
-5492.29 |
11:12 |
7676.11 |
-2957.76 |
-5480.76 |
11:11 |
7676.11 |
-2912.06 |
-5426.52 |
11:10 |
7676.11 |
-2836.47 |
-5373.13 |
11:09 |
7995.15 |
-2807.00 |
-5324.44 |
11:08 |
8056.23 |
-2773.25 |
-5303.94 |
11:07 |
8056.23 |
-2747.63 |
-5272.42 |
11:06 |
8485.47 |
-2712.61 |
-5228.00 |
11:05 |
8516.22 |
-2695.95 |
-5197.68 |
11:04 |
8516.22 |
-2663.06 |
-5187.86 |
11:03 |
8516.22 |
-2655.80 |
-5184.44 |
11:02 |
8516.22 |
-2655.80 |
-5166.50 |
11:01 |
8516.22 |
-2634.45 |
-5159.24 |
11:00 |
8516.22 |
-2634.45 |
-5141.73 |
10:59 |
8516.22 |
-2618.22 |
-5131.48 |
10:58 |
8516.22 |
-2612.24 |
-5111.40 |
10:57 |
8516.22 |
-2612.24 |
-5097.74 |
10:56 |
8516.22 |
-2612.24 |
-5078.52 |
10:55 |
8516.22 |
-2599.42 |
-5062.29 |
10:54 |
8516.22 |
-2599.42 |
-5049.90 |
10:53 |
8516.22 |
-2565.26 |
-5022.57 |
10:52 |
8516.22 |
-2550.31 |
-5004.63 |
10:51 |
8516.22 |
-2550.31 |
-4961.49 |
10:50 |
8516.22 |
-2524.68 |
-4916.65 |
10:49 |
8558.93 |
-2503.33 |
-4896.57 |
10:48 |
8558.93 |
-2494.79 |
-4868.38 |
10:47 |
8558.93 |
-2440.54 |
-4837.21 |
10:46 |
8558.93 |
-2427.73 |
-4812.01 |
10:45 |
8644.35 |
-2414.06 |
-4794.07 |
10:44 |
8644.35 |
-2383.74 |
-4782.96 |
10:43 |
8644.35 |
-2373.06 |
-4767.16 |
10:42 |
8644.35 |
-2320.10 |
-4743.24 |
10:41 |
8687.06 |
-2291.49 |
-4717.19 |
10:40 |
8738.74 |
-2253.05 |
-4677.90 |
10:39 |
8738.74 |
-2218.02 |
-4632.20 |
10:38 |
8738.74 |
-2177.45 |
-4607.00 |
10:37 |
8874.98 |
-2130.47 |
-4562.15 |
10:36 |
8921.11 |
-2060.42 |
-4522.43 |
10:35 |
8921.11 |
-2005.76 |
-4473.32 |
10:34 |
8921.11 |
-1972.44 |
-4442.14 |
10:33 |
8921.11 |
-1884.46 |
-4384.48 |
10:32 |
8921.11 |
-1813.13 |
-4326.82 |
10:31 |
8921.11 |
-1724.30 |
-4304.19 |
10:30 |
8921.11 |
-1715.75 |
-4287.10 |
10:29 |
8921.11 |
-1715.75 |
-4266.17 |
10:28 |
8961.25 |
-1691.41 |
-4244.39 |
10:27 |
8961.25 |
-1679.02 |
-4214.07 |
10:26 |
8961.25 |
-1649.55 |
-4196.13 |
10:25 |
8961.25 |
-1649.55 |
-4184.17 |
10:24 |
9012.51 |
-1605.99 |
-4154.27 |
10:23 |
9012.51 |
-1536.80 |
-4131.21 |
10:22 |
9012.51 |
-1519.29 |
-4122.24 |
10:21 |
9012.51 |
-1462.06 |
-4097.47 |
10:20 |
9012.51 |
-1397.99 |
-4079.10 |
10:19 |
9012.51 |
-1374.93 |
-4054.33 |
10:18 |
9012.51 |
-1348.02 |
-4049.63 |
10:17 |
9012.51 |
-1295.49 |
-4032.12 |
10:16 |
9012.51 |
-1252.35 |
-4008.63 |
10:15 |
9044.97 |
-1222.45 |
-3978.31 |
10:14 |
9044.97 |
-1192.56 |
-3957.38 |
10:13 |
9044.97 |
-1169.92 |
-3918.51 |
10:12 |
9044.97 |
-1093.90 |
-3902.28 |
10:11 |
9044.97 |
-1039.66 |
-3861.28 |
10:10 |
9082.55 |
-979.01 |
-3820.71 |
10:09 |
9082.55 |
-907.25 |
-3795.51 |
10:08 |
9082.55 |
-867.11 |
-3755.36 |
10:07 |
9154.73 |
-839.77 |
-3723.76 |
10:06 |
9198.30 |
-820.98 |
-3670.37 |
10:05 |
9622.83 |
-735.13 |
-3607.59 |
10:04 |
9792.39 |
-695.84 |
-3570.86 |
10:03 |
9792.39 |
-660.82 |
-3522.59 |
10:02 |
9792.39 |
-589.92 |
-3485.44 |
10:01 |
9792.39 |
-545.93 |
-3441.87 |
10:00 |
9866.71 |
-498.95 |
-3383.79 |
09:59 |
9909.42 |
-424.20 |
-3322.71 |
09:58 |
9947.43 |
-366.12 |
-3254.80 |
09:57 |
10088.37 |
-321.70 |
-3151.87 |
09:56 |
10088.37 |
-178.19 |
-3068.59 |
09:55 |
10184.04 |
-69.71 |
-2968.64 |
09:54 |
10269.46 |
-18.89 |
-2858.03 |
09:53 |
10269.46 |
144.69 |
-2758.08 |
09:52 |
10483.87 |
313.82 |
-2596.64 |
09:51 |
10483.87 |
441.53 |
-2474.92 |
09:50 |
10945.99 |
625.18 |
-2280.59 |
09:49 |
11090.35 |
866.49 |
-2056.36 |
09:48 |
11132.20 |
1041.60 |
-1849.21 |
09:47 |
11209.08 |
1416.60 |
-1571.34 |
09:46 |
11780.11 |
1850.96 |
-1090.00 |
09:45 |
6414.99 |
2731.66 |
-117.50 |
09:44 |
3558.70 |
1770.40 |
-179.78 |
09:43 |
3109.52 |
1394.44 |
-305.04 |
09:42 |
2844.24 |
1304.26 |
-421.57 |
09:41 |
2820.82 |
1050.13 |
-724.13 |
09:40 |
2866.13 |
1116.96 |
-738.30 |
09:39 |
3063.56 |
855.83 |
-744.80 |
09:38 |
3033.40 |
618.94 |
-827.74 |
09:37 |
2898.43 |
376.92 |
-933.08 |
09:36 |
2810.61 |
483.43 |
-903.58 |
09:35 |
2598.28 |
445.25 |
-988.64 |
09:34 |
2522.18 |
116.20 |
-893.09 |
09:33 |
2353.64 |
87.45 |
-998.30 |
09:32 |
2425.77 |
130.94 |
-1022.75 |
09:31 |
1115.07 |
71.33 |
-980.80 |
09:30 |
856.30 |
355.32 |
3.69 |
|
大单资金:-1431.04万元 |
成交额占比:-1.45% |
中单资金:-5229.60万元 |
成交额占比:-5.29% |
小单资金:-7483.47万元 |
成交额占比:-7.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
42.30 |
8.94% |
-14144.11 |
-5054.13 |
-1431.04 |
-1.45% |
-5229.60 |
-5.29% |
-7483.47 |
-7.56% |
20250429 |
38.83 |
0.73% |
2443.48 |
-5282.79 |
225.83 |
0.98% |
620.17 |
2.69% |
1597.48 |
6.93% |
20250428 |
38.55 |
-0.90% |
-6648.77 |
-8045.29 |
-1476.79 |
-5.18% |
-3093.73 |
-10.85% |
-2078.25 |
-7.29% |
20250425 |
38.90 |
0.15% |
-2422.41 |
1455.14 |
-749.07 |
-2.90% |
-1754.61 |
-6.80% |
81.27 |
0.32% |
20250424 |
38.84 |
-2.19% |
-3241.38 |
100.38 |
-1623.06 |
-6.07% |
-1334.30 |
-4.99% |
-284.02 |
-1.06% |
20250423 |
39.71 |
-0.43% |
283.11 |
3458.50 |
-1659.70 |
-2.87% |
-807.06 |
-1.39% |
2749.87 |
4.75% |
20250422 |
39.88 |
-0.28% |
-5146.93 |
2707.25 |
-2536.67 |
-3.19% |
-608.15 |
-0.76% |
-2002.11 |
-2.52% |
20250421 |
39.99 |
7.56% |
15507.81 |
7515.51 |
8023.64 |
11.47% |
3199.86 |
4.58% |
4284.31 |
6.13% |
20250418 |
37.18 |
-1.67% |
-3778.69 |
-1752.87 |
-2103.83 |
-7.71% |
-2361.93 |
-8.66% |
687.07 |
2.52% |
20250417 |
37.81 |
0.72% |
4127.29 |
1833.16 |
1735.06 |
4.05% |
82.53 |
0.19% |
2309.70 |
5.40% |
20250416 |
37.54 |
-3.30% |
-9110.75 |
-2460.74 |
-2410.95 |
-4.32% |
-3194.28 |
-5.72% |
-3505.52 |
-6.28% |
20250415 |
38.82 |
2.62% |
2091.24 |
2775.78 |
2271.59 |
3.25% |
-21.37 |
-0.03% |
-158.98 |
-0.23% |
20250414 |
37.83 |
4.19% |
-3554.90 |
1394.30 |
-1244.74 |
-3.12% |
-863.29 |
-2.17% |
-1446.87 |
-3.63% |
20250411 |
36.31 |
2.31% |
3795.56 |
2857.58 |
1482.20 |
4.00% |
435.27 |
1.17% |
1878.09 |
5.07% |
20250410 |
36.04 |
5.44% |
741.32 |
-3680.67 |
-2558.84 |
-4.96% |
-620.78 |
-1.20% |
3920.94 |
7.61% |
20250409 |
34.18 |
1.00% |
4958.12 |
909.43 |
2825.57 |
4.79% |
418.50 |
0.71% |
1714.05 |
2.91% |
20250408 |
33.84 |
-10.00% |
6842.13 |
-1796.35 |
890.11 |
2.45% |
1072.01 |
2.96% |
4880.01 |
13.45% |
20250407 |
37.60 |
-10.00% |
2696.41 |
-232.31 |
218.54 |
1.55% |
-138.35 |
-0.98% |
2616.22 |
18.54% |
20250403 |
41.78 |
-6.30% |
-15105.36 |
-520.71 |
-5056.05 |
-10.94% |
-6761.19 |
-14.64% |
-3288.12 |
-7.12% |
20250402 |
44.59 |
3.19% |
13671.63 |
4467.88 |
2031.26 |
3.92% |
4382.34 |
8.46% |
7258.03 |
14.02% |
20250401 |
43.21 |
0.39% |
4252.89 |
704.97 |
119.79 |
0.47% |
3342.99 |
13.20% |
790.11 |
3.12% |
20250331 |
43.04 |
1.75% |
5012.10 |
-2098.83 |
2454.15 |
8.19% |
1950.24 |
6.51% |
607.71 |
2.03% |
20250328 |
42.30 |
-0.26% |
-2061.39 |
-1757.08 |
-69.86 |
-0.43% |
-1059.66 |
-6.53% |
-931.87 |
-5.74% |
20250327 |
42.41 |
-0.56% |
543.53 |
-2023.53 |
-67.46 |
-0.37% |
302.66 |
1.67% |
308.33 |
1.70% |
20250326 |
42.65 |
-1.07% |
-4278.95 |
-1939.91 |
-1731.65 |
-9.40% |
-2252.39 |
-12.23% |
-294.91 |
-1.60% |
20250325 |
43.11 |
-2.51% |
-5563.31 |
-3449.43 |
-2684.01 |
-8.83% |
-2424.44 |
-7.98% |
-454.86 |
-1.50% |
20250324 |
44.22 |
1.94% |
9119.11 |
-1203.13 |
2795.90 |
6.33% |
2528.97 |
5.73% |
3794.24 |
8.59% |
20250321 |
43.38 |
0.30% |
621.90 |
-12443.85 |
-336.31 |
-0.90% |
1311.44 |
3.49% |
-353.23 |
-0.94% |
20250320 |
43.25 |
-0.80% |
-1798.60 |
-10426.20 |
16.16 |
0.06% |
-1124.92 |
-4.14% |
-689.84 |
-2.54% |
20250319 |
43.60 |
-1.49% |
-8657.73 |
-13823.86 |
-3241.17 |
-10.42% |
-3794.34 |
-12.20% |
-1622.22 |
-5.22% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|