| 002339积成电子 今日实时资金流向 |
| 15:00 |
-652.48 |
1071.14 |
288.34 |
| 14:59 |
-552.61 |
1051.23 |
208.22 |
| 14:58 |
-552.61 |
1051.23 |
208.22 |
| 14:57 |
-552.61 |
1051.23 |
211.92 |
| 14:56 |
-419.85 |
1165.16 |
254.41 |
| 14:55 |
-288.57 |
1146.93 |
212.13 |
| 14:54 |
-323.28 |
1080.15 |
211.84 |
| 14:53 |
-323.28 |
1072.95 |
211.32 |
| 14:52 |
-370.56 |
984.68 |
181.02 |
| 14:51 |
-370.56 |
962.92 |
144.30 |
| 14:50 |
-340.38 |
892.68 |
121.23 |
| 14:49 |
-334.92 |
965.46 |
130.32 |
| 14:48 |
-334.92 |
964.48 |
143.51 |
| 14:47 |
-334.92 |
991.16 |
151.21 |
| 14:46 |
-334.92 |
976.27 |
161.65 |
| 14:45 |
-334.92 |
967.90 |
159.65 |
| 14:44 |
-334.92 |
996.08 |
163.57 |
| 14:43 |
-334.92 |
990.56 |
140.15 |
| 14:42 |
-334.92 |
990.86 |
124.20 |
| 14:41 |
-334.92 |
988.26 |
127.17 |
| 14:40 |
-334.92 |
1017.37 |
108.33 |
| 14:39 |
-334.92 |
1114.40 |
166.94 |
| 14:38 |
-334.92 |
1107.20 |
177.64 |
| 14:37 |
-303.44 |
1082.62 |
171.48 |
| 14:36 |
-303.44 |
1090.80 |
166.74 |
| 14:35 |
-303.44 |
1090.80 |
165.63 |
| 14:34 |
-303.44 |
1131.73 |
175.70 |
| 14:33 |
-303.44 |
1109.82 |
171.59 |
| 14:32 |
-303.44 |
1097.12 |
170.56 |
| 14:31 |
-303.44 |
1091.27 |
171.49 |
| 14:30 |
-303.44 |
1083.39 |
187.15 |
| 14:29 |
-245.36 |
1070.72 |
191.54 |
| 14:28 |
-245.36 |
1070.72 |
198.70 |
| 14:27 |
-192.47 |
1101.41 |
225.30 |
| 14:26 |
-192.47 |
1134.38 |
236.22 |
| 14:25 |
-192.47 |
1122.17 |
236.29 |
| 14:24 |
-132.11 |
1115.17 |
246.51 |
| 14:23 |
-132.11 |
1120.20 |
236.57 |
| 14:22 |
-64.74 |
1120.11 |
243.72 |
| 14:21 |
-64.74 |
1112.23 |
236.62 |
| 14:20 |
-64.74 |
1118.52 |
237.01 |
| 14:19 |
-64.74 |
1123.72 |
240.39 |
| 14:18 |
-64.74 |
1131.60 |
252.13 |
| 14:17 |
-64.74 |
1129.87 |
257.59 |
| 14:16 |
-64.74 |
1110.17 |
270.27 |
| 14:15 |
-64.74 |
1110.17 |
270.27 |
| 14:14 |
-104.14 |
1125.59 |
272.15 |
| 14:13 |
-104.14 |
1124.64 |
284.10 |
| 14:12 |
-104.14 |
1124.64 |
292.28 |
| 14:11 |
-104.14 |
1124.64 |
312.91 |
| 14:10 |
-104.14 |
1124.64 |
312.59 |
| 14:09 |
-104.14 |
1131.73 |
324.09 |
| 14:08 |
-104.14 |
1164.94 |
321.71 |
| 14:07 |
-180.89 |
1083.11 |
300.39 |
| 14:06 |
-180.89 |
1038.01 |
310.62 |
| 14:05 |
-180.89 |
1012.12 |
302.82 |
| 14:04 |
-180.89 |
1017.78 |
312.24 |
| 14:03 |
-180.89 |
1003.30 |
306.80 |
| 14:02 |
-180.89 |
1003.30 |
286.34 |
| 14:01 |
-180.89 |
1003.30 |
282.86 |
| 14:00 |
-180.89 |
1033.95 |
278.76 |
| 13:59 |
-180.89 |
1049.67 |
279.70 |
| 13:58 |
-180.89 |
1049.67 |
276.31 |
| 13:57 |
-180.89 |
1029.37 |
272.45 |
| 13:56 |
-180.89 |
1047.29 |
269.53 |
| 13:55 |
-180.89 |
1049.33 |
274.40 |
| 13:54 |
-116.28 |
1094.72 |
273.45 |
| 13:53 |
-116.28 |
1085.28 |
259.44 |
| 13:52 |
-116.28 |
1079.45 |
254.08 |
| 13:51 |
-116.28 |
1071.27 |
258.10 |
| 13:50 |
-116.28 |
1081.33 |
238.49 |
| 13:49 |
-116.28 |
1081.33 |
247.76 |
| 13:48 |
-116.28 |
1076.06 |
238.71 |
| 13:47 |
-116.28 |
1024.67 |
241.62 |
| 13:46 |
-116.28 |
1024.67 |
240.43 |
| 13:45 |
-116.28 |
1024.67 |
232.48 |
| 13:44 |
-116.28 |
1017.58 |
225.64 |
| 13:43 |
-116.28 |
1017.58 |
220.91 |
| 13:42 |
-116.28 |
1004.60 |
230.74 |
| 13:41 |
-116.28 |
1026.77 |
227.98 |
| 13:40 |
-116.28 |
1004.89 |
214.35 |
| 13:39 |
-116.28 |
999.06 |
196.95 |
| 13:38 |
-146.62 |
1001.97 |
208.09 |
| 13:37 |
-146.62 |
1027.40 |
219.39 |
| 13:36 |
-146.62 |
1012.23 |
217.26 |
| 13:35 |
-146.62 |
989.23 |
222.60 |
| 13:34 |
-107.42 |
998.49 |
250.92 |
| 13:33 |
-51.69 |
1011.14 |
245.80 |
| 13:32 |
-51.69 |
1011.14 |
238.71 |
| 13:31 |
-51.69 |
988.08 |
259.46 |
| 13:30 |
3.49 |
980.21 |
263.37 |
| 13:29 |
3.49 |
980.21 |
261.32 |
| 13:28 |
3.49 |
976.19 |
260.29 |
| 13:27 |
3.49 |
996.31 |
261.93 |
| 13:26 |
3.49 |
1039.54 |
260.82 |
| 13:25 |
77.59 |
1041.72 |
265.54 |
| 13:24 |
77.59 |
1035.41 |
272.30 |
| 13:23 |
77.59 |
993.12 |
280.42 |
| 13:22 |
77.59 |
973.00 |
285.46 |
| 13:21 |
77.59 |
936.01 |
285.77 |
| 13:20 |
77.59 |
951.92 |
286.63 |
| 13:19 |
77.59 |
973.46 |
308.53 |
| 13:18 |
77.59 |
961.93 |
307.82 |
| 13:17 |
18.98 |
946.13 |
317.43 |
| 13:16 |
18.98 |
927.66 |
333.84 |
| 13:15 |
-84.01 |
856.94 |
265.16 |
| 13:14 |
-44.73 |
935.78 |
277.33 |
| 13:13 |
-44.73 |
922.48 |
273.07 |
| 13:12 |
-44.73 |
916.97 |
261.97 |
| 13:11 |
-44.73 |
909.10 |
254.33 |
| 13:10 |
-44.73 |
906.66 |
245.75 |
| 13:09 |
-44.73 |
906.66 |
228.75 |
| 13:08 |
-44.73 |
901.31 |
223.87 |
| 13:07 |
-44.73 |
902.39 |
222.99 |
| 13:06 |
-44.73 |
902.39 |
214.34 |
| 13:05 |
-44.73 |
894.83 |
206.07 |
| 13:04 |
-90.63 |
894.83 |
206.23 |
| 13:03 |
-90.63 |
894.83 |
212.03 |
| 13:02 |
-90.63 |
894.83 |
209.51 |
| 13:01 |
-90.63 |
899.86 |
202.06 |
| 11:30 |
-90.63 |
907.46 |
201.49 |
| 11:29 |
-90.63 |
902.98 |
178.73 |
| 11:28 |
-90.63 |
897.95 |
180.53 |
| 11:27 |
-90.63 |
949.73 |
179.48 |
| 11:26 |
-90.63 |
954.84 |
191.87 |
| 11:25 |
-90.63 |
954.84 |
187.77 |
| 11:24 |
-90.63 |
954.84 |
190.36 |
| 11:23 |
-90.63 |
971.34 |
206.28 |
| 11:22 |
-51.28 |
955.90 |
217.05 |
| 11:21 |
-24.88 |
943.83 |
222.15 |
| 11:20 |
-98.93 |
957.74 |
191.26 |
| 11:19 |
-98.93 |
957.74 |
176.97 |
| 11:18 |
-98.93 |
969.52 |
183.48 |
| 11:17 |
-98.93 |
870.76 |
139.06 |
| 11:16 |
-98.93 |
876.86 |
134.27 |
| 11:15 |
-98.93 |
876.86 |
120.92 |
| 11:14 |
-42.24 |
909.27 |
137.67 |
| 11:13 |
4.96 |
889.99 |
139.78 |
| 11:12 |
4.96 |
889.99 |
145.81 |
| 11:11 |
4.96 |
897.83 |
144.71 |
| 11:10 |
4.96 |
882.13 |
139.68 |
| 11:09 |
4.96 |
884.78 |
149.63 |
| 11:08 |
4.96 |
887.52 |
151.51 |
| 11:07 |
4.96 |
887.52 |
169.64 |
| 11:06 |
4.96 |
879.83 |
164.30 |
| 11:05 |
4.96 |
887.04 |
172.14 |
| 11:04 |
4.96 |
897.78 |
171.74 |
| 11:03 |
4.96 |
897.78 |
166.72 |
| 11:02 |
4.96 |
911.27 |
168.98 |
| 11:01 |
4.96 |
946.98 |
186.64 |
| 11:00 |
4.96 |
954.83 |
182.55 |
| 10:59 |
4.96 |
939.19 |
171.70 |
| 10:58 |
4.96 |
888.94 |
170.67 |
| 10:57 |
4.96 |
878.19 |
163.44 |
| 10:56 |
4.96 |
836.56 |
161.95 |
| 10:55 |
4.96 |
866.47 |
164.53 |
| 10:54 |
35.15 |
866.47 |
161.55 |
| 10:53 |
81.19 |
858.25 |
146.58 |
| 10:52 |
81.19 |
873.91 |
157.94 |
| 10:51 |
81.19 |
859.00 |
169.13 |
| 10:50 |
81.19 |
881.95 |
179.38 |
| 10:49 |
81.19 |
881.95 |
190.59 |
| 10:48 |
81.19 |
919.27 |
189.79 |
| 10:47 |
81.19 |
909.84 |
191.28 |
| 10:46 |
81.19 |
904.40 |
198.48 |
| 10:45 |
81.19 |
909.50 |
207.96 |
| 10:44 |
81.19 |
909.50 |
232.92 |
| 10:43 |
81.19 |
909.50 |
229.69 |
| 10:42 |
81.19 |
925.04 |
232.11 |
| 10:41 |
81.19 |
916.94 |
197.82 |
| 10:40 |
81.19 |
936.38 |
198.12 |
| 10:39 |
81.19 |
962.64 |
194.10 |
| 10:38 |
81.19 |
962.64 |
206.88 |
| 10:37 |
81.19 |
956.98 |
222.26 |
| 10:36 |
81.19 |
949.99 |
234.42 |
| 10:35 |
81.19 |
944.96 |
236.45 |
| 10:34 |
81.19 |
953.36 |
229.04 |
| 10:33 |
81.19 |
942.92 |
238.76 |
| 10:32 |
81.19 |
943.62 |
228.95 |
| 10:31 |
251.76 |
984.05 |
244.03 |
| 10:30 |
251.76 |
1001.35 |
244.03 |
| 10:29 |
251.76 |
1019.90 |
241.90 |
| 10:28 |
289.49 |
1014.39 |
243.39 |
| 10:27 |
289.49 |
1005.18 |
242.36 |
| 10:26 |
289.49 |
974.99 |
237.00 |
| 10:25 |
289.49 |
967.06 |
239.20 |
| 10:24 |
331.30 |
944.21 |
250.38 |
| 10:23 |
361.91 |
1030.98 |
325.35 |
| 10:22 |
361.91 |
1024.92 |
323.45 |
| 10:21 |
361.91 |
1032.28 |
328.64 |
| 10:20 |
361.91 |
1032.28 |
338.14 |
| 10:19 |
361.91 |
1044.68 |
363.91 |
| 10:18 |
361.91 |
1013.25 |
374.99 |
| 10:17 |
361.91 |
1052.86 |
385.91 |
| 10:16 |
361.91 |
1075.67 |
387.30 |
| 10:15 |
361.91 |
1080.71 |
388.01 |
| 10:14 |
361.91 |
1065.91 |
404.12 |
| 10:13 |
361.91 |
1064.49 |
395.31 |
| 10:12 |
361.91 |
1059.38 |
388.37 |
| 10:11 |
440.32 |
1098.12 |
444.98 |
| 10:10 |
440.32 |
1142.84 |
477.49 |
| 10:09 |
440.32 |
1100.11 |
474.01 |
| 10:08 |
440.32 |
1083.36 |
481.73 |
| 10:07 |
389.60 |
1122.14 |
504.23 |
| 10:06 |
389.60 |
1113.76 |
498.52 |
| 10:05 |
389.60 |
1079.20 |
493.22 |
| 10:04 |
389.60 |
1034.79 |
468.28 |
| 10:03 |
429.09 |
1084.43 |
445.37 |
| 10:02 |
429.09 |
1084.43 |
453.20 |
| 10:01 |
429.09 |
1121.98 |
452.77 |
| 10:00 |
429.09 |
1163.30 |
476.51 |
| 09:59 |
429.09 |
1160.21 |
481.05 |
| 09:58 |
390.77 |
1173.56 |
505.69 |
| 09:57 |
447.74 |
1207.35 |
508.53 |
| 09:56 |
447.74 |
1222.79 |
527.69 |
| 09:55 |
313.28 |
1188.54 |
446.69 |
| 09:54 |
276.44 |
1210.52 |
415.41 |
| 09:53 |
276.44 |
1229.95 |
460.05 |
| 09:52 |
313.68 |
1271.54 |
544.63 |
| 09:51 |
313.68 |
1278.69 |
551.57 |
| 09:50 |
313.68 |
1285.55 |
519.97 |
| 09:49 |
349.97 |
1271.11 |
525.24 |
| 09:48 |
349.97 |
1253.17 |
505.03 |
| 09:47 |
349.97 |
1103.24 |
441.54 |
| 09:46 |
349.97 |
1130.76 |
450.52 |
| 09:45 |
349.97 |
1113.85 |
476.12 |
| 09:44 |
387.54 |
1050.51 |
455.41 |
| 09:43 |
344.64 |
1039.61 |
432.81 |
| 09:42 |
344.64 |
1060.89 |
410.15 |
| 09:41 |
344.64 |
1075.78 |
432.79 |
| 09:40 |
311.58 |
1066.23 |
301.04 |
| 09:39 |
356.00 |
1046.80 |
300.18 |
| 09:38 |
445.10 |
1039.63 |
243.00 |
| 09:37 |
503.72 |
939.14 |
209.14 |
| 09:36 |
540.10 |
930.71 |
228.47 |
| 09:35 |
592.00 |
925.13 |
175.48 |
| 09:34 |
777.68 |
1060.93 |
161.93 |
| 09:33 |
777.68 |
970.34 |
151.10 |
| 09:32 |
777.36 |
1013.58 |
152.42 |
| 09:31 |
574.02 |
750.14 |
163.28 |
| 09:30 |
137.28 |
112.50 |
24.93 |
|
| 大单资金：-652.48万元 |
成交额占比：-2.24% |
| 中单资金：1071.14万元 |
成交额占比：3.67% |
| 小单资金：288.34万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
7.87 |
2.21% |
707.00 |
-3960.46 |
-652.48 |
-2.24% |
1071.14 |
3.67% |
288.34 |
0.99% |
| 20250613 |
7.70 |
-4.58% |
-7326.60 |
-2161.86 |
-1821.19 |
-5.03% |
-3288.97 |
-9.09% |
-2216.44 |
-6.12% |
| 20250612 |
8.07 |
-1.47% |
-8530.45 |
-3261.34 |
-1256.97 |
-2.63% |
-4299.38 |
-9.01% |
-2974.10 |
-6.23% |
| 20250611 |
8.19 |
2.37% |
-6170.47 |
-3697.41 |
-760.87 |
-0.91% |
-4198.04 |
-5.03% |
-1211.56 |
-1.45% |
| 20250610 |
8.00 |
2.83% |
3357.10 |
-2970.04 |
531.05 |
0.81% |
2827.28 |
4.32% |
-1.23 |
-0.00% |
| 20250609 |
7.80 |
1.69% |
-0.30 |
-3708.17 |
1146.12 |
2.39% |
804.94 |
1.68% |
-1951.36 |
-4.06% |
| 20250606 |
7.67 |
-0.90% |
-5031.26 |
-5445.67 |
-2920.67 |
-3.48% |
-3654.76 |
-4.36% |
1544.17 |
1.84% |
| 20250605 |
7.74 |
9.94% |
-6434.38 |
-2384.32 |
-1693.04 |
-6.07% |
-1911.26 |
-6.86% |
-2830.08 |
-10.15% |
| 20250604 |
7.04 |
0.86% |
40.39 |
-796.15 |
-33.50 |
-0.71% |
-73.20 |
-1.56% |
147.09 |
3.13% |
| 20250603 |
6.98 |
0.14% |
-18.70 |
-275.95 |
-207.08 |
-3.73% |
97.53 |
1.76% |
90.85 |
1.64% |
| 20250530 |
6.97 |
-3.19% |
-3257.40 |
95.66 |
-591.38 |
-5.55% |
-887.66 |
-8.34% |
-1778.36 |
-16.70% |
| 20250529 |
7.20 |
2.13% |
1997.88 |
860.14 |
140.68 |
1.62% |
583.33 |
6.71% |
1273.87 |
14.64% |
| 20250528 |
7.05 |
-0.84% |
-548.02 |
574.72 |
-104.87 |
-2.04% |
-201.98 |
-3.93% |
-241.17 |
-4.70% |
| 20250527 |
7.11 |
0.71% |
607.63 |
741.27 |
486.70 |
7.82% |
61.94 |
1.00% |
58.99 |
0.95% |
| 20250526 |
7.06 |
1.15% |
428.15 |
548.98 |
164.53 |
3.29% |
-8.89 |
-0.18% |
272.51 |
5.45% |
| 20250523 |
6.98 |
-1.83% |
-512.89 |
374.37 |
173.10 |
2.44% |
-282.47 |
-3.98% |
-403.52 |
-5.68% |
| 20250522 |
7.11 |
-0.70% |
-469.69 |
126.16 |
-144.74 |
-2.29% |
-43.40 |
-0.69% |
-281.55 |
-4.45% |
| 20250521 |
7.16 |
-1.10% |
-570.52 |
271.06 |
61.68 |
1.05% |
-462.94 |
-7.85% |
-169.26 |
-2.87% |
| 20250520 |
7.24 |
0.70% |
507.71 |
93.11 |
294.41 |
5.50% |
122.23 |
2.28% |
91.07 |
1.70% |
| 20250519 |
7.19 |
1.55% |
364.77 |
-232.84 |
-10.08 |
-0.16% |
355.50 |
5.74% |
19.35 |
0.31% |
| 20250516 |
7.08 |
1.29% |
370.27 |
-277.13 |
-75.11 |
-1.21% |
149.51 |
2.41% |
295.87 |
4.78% |
| 20250515 |
6.99 |
-1.41% |
-632.13 |
-627.03 |
0.16 |
0.00% |
-581.80 |
-11.38% |
-50.49 |
-0.99% |
| 20250514 |
7.09 |
-0.84% |
-523.84 |
-150.34 |
-116.27 |
-1.62% |
-424.86 |
-5.92% |
17.29 |
0.24% |
| 20250513 |
7.15 |
-0.69% |
-431.82 |
-589.31 |
-31.54 |
-0.50% |
-511.67 |
-8.14% |
111.39 |
1.77% |
| 20250512 |
7.20 |
0.42% |
-432.62 |
-506.18 |
-54.37 |
-0.89% |
-377.80 |
-6.20% |
-0.45 |
-0.01% |
| 20250509 |
7.17 |
-0.42% |
-1230.90 |
-487.09 |
-425.01 |
-5.52% |
-692.89 |
-9.00% |
-113.00 |
-1.47% |
| 20250508 |
7.20 |
0.98% |
1168.00 |
769.69 |
476.85 |
6.47% |
139.76 |
1.90% |
551.39 |
7.48% |
| 20250507 |
7.13 |
0.28% |
-674.30 |
-226.29 |
-555.24 |
-6.15% |
-430.04 |
-4.77% |
310.98 |
3.45% |
| 20250506 |
7.11 |
2.30% |
1592.19 |
343.17 |
51.59 |
0.59% |
381.95 |
4.40% |
1158.65 |
13.35% |
| 20250430 |
6.95 |
1.61% |
1046.34 |
225.37 |
-35.28 |
-0.40% |
605.66 |
6.85% |
475.96 |
5.38% |
002339积成电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向：成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢？什么是积成电子[002339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对积成电子[002339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
