002349精华制药 今日实时资金流向 |
15:00 |
10.94 |
576.64 |
-667.14 |
14:59 |
10.94 |
565.81 |
-659.32 |
14:58 |
10.94 |
565.81 |
-659.32 |
14:57 |
10.94 |
565.81 |
-656.30 |
14:56 |
10.94 |
565.81 |
-649.20 |
14:55 |
10.94 |
558.07 |
-644.58 |
14:54 |
10.94 |
565.80 |
-614.67 |
14:53 |
10.94 |
571.83 |
-610.27 |
14:52 |
10.94 |
558.90 |
-596.90 |
14:51 |
43.40 |
569.33 |
-593.59 |
14:50 |
43.40 |
569.33 |
-589.11 |
14:49 |
43.40 |
546.11 |
-584.33 |
14:48 |
43.40 |
546.11 |
-565.24 |
14:47 |
43.40 |
561.57 |
-558.75 |
14:46 |
43.40 |
561.57 |
-556.04 |
14:45 |
43.40 |
526.32 |
-541.75 |
14:44 |
43.40 |
547.86 |
-535.43 |
14:43 |
43.40 |
547.86 |
-536.05 |
14:42 |
43.40 |
547.86 |
-534.28 |
14:41 |
43.40 |
546.85 |
-535.53 |
14:40 |
43.40 |
539.40 |
-528.96 |
14:39 |
43.40 |
539.40 |
-528.66 |
14:38 |
43.40 |
544.50 |
-526.27 |
14:37 |
43.40 |
544.50 |
-523.03 |
14:36 |
43.40 |
544.50 |
-529.29 |
14:35 |
43.40 |
552.15 |
-528.06 |
14:34 |
43.40 |
552.15 |
-509.20 |
14:33 |
43.40 |
552.15 |
-503.48 |
14:32 |
43.40 |
552.15 |
-499.31 |
14:31 |
43.40 |
575.57 |
-500.31 |
14:30 |
-12.95 |
575.57 |
-502.64 |
14:29 |
-12.95 |
575.57 |
-502.17 |
14:28 |
-12.95 |
565.22 |
-498.09 |
14:27 |
-12.95 |
565.22 |
-497.24 |
14:26 |
-12.95 |
565.22 |
-492.38 |
14:25 |
-12.95 |
565.22 |
-485.36 |
14:24 |
-12.95 |
571.55 |
-485.28 |
14:23 |
-12.95 |
571.55 |
-478.10 |
14:22 |
-12.95 |
571.55 |
-476.48 |
14:21 |
-12.95 |
613.66 |
-445.42 |
14:20 |
-12.95 |
619.84 |
-442.56 |
14:19 |
-12.95 |
619.84 |
-440.24 |
14:18 |
-12.95 |
639.17 |
-401.05 |
14:17 |
-12.95 |
649.23 |
-367.85 |
14:16 |
-12.95 |
649.23 |
-372.65 |
14:15 |
-12.95 |
649.23 |
-367.39 |
14:14 |
-12.95 |
658.13 |
-369.17 |
14:13 |
-12.95 |
668.04 |
-361.51 |
14:12 |
-12.95 |
668.04 |
-362.06 |
14:11 |
-12.95 |
668.04 |
-364.00 |
14:10 |
-12.95 |
645.33 |
-361.45 |
14:09 |
-12.95 |
645.33 |
-361.53 |
14:08 |
-12.95 |
645.33 |
-368.74 |
14:07 |
-12.95 |
653.07 |
-352.40 |
14:06 |
-12.95 |
642.53 |
-354.03 |
14:05 |
-12.95 |
642.53 |
-352.10 |
14:04 |
-12.95 |
642.53 |
-347.53 |
14:03 |
-12.95 |
642.53 |
-352.18 |
14:02 |
-12.95 |
642.53 |
-343.52 |
14:01 |
-12.95 |
649.65 |
-297.69 |
14:00 |
-12.95 |
649.65 |
-290.27 |
13:59 |
-12.95 |
649.65 |
-273.16 |
13:58 |
-12.95 |
649.65 |
-271.00 |
13:57 |
-12.95 |
649.65 |
-266.28 |
13:56 |
-12.95 |
621.52 |
-258.61 |
13:55 |
-12.95 |
621.52 |
-258.53 |
13:54 |
-12.95 |
621.52 |
-252.42 |
13:53 |
-12.95 |
651.43 |
-254.51 |
13:52 |
-12.95 |
651.43 |
-255.36 |
13:51 |
-12.95 |
651.43 |
-256.06 |
13:50 |
-12.95 |
651.43 |
-243.68 |
13:49 |
-12.95 |
651.43 |
-238.19 |
13:48 |
-12.95 |
641.36 |
-239.74 |
13:47 |
-12.95 |
641.36 |
-236.33 |
13:46 |
-12.95 |
659.24 |
-226.05 |
13:45 |
-12.95 |
659.24 |
-228.61 |
13:44 |
-12.95 |
659.24 |
-230.94 |
13:43 |
-12.95 |
659.24 |
-230.94 |
13:42 |
-12.95 |
659.24 |
-233.34 |
13:41 |
-12.95 |
659.24 |
-233.26 |
13:40 |
-12.95 |
659.24 |
-233.18 |
13:39 |
-12.95 |
659.24 |
-229.47 |
13:38 |
-12.95 |
670.62 |
-205.79 |
13:37 |
-12.95 |
670.62 |
-205.01 |
13:36 |
-12.95 |
670.62 |
-210.43 |
13:35 |
-12.95 |
670.62 |
-208.74 |
13:34 |
-12.95 |
670.62 |
-204.10 |
13:33 |
-12.95 |
670.62 |
-212.37 |
13:32 |
-12.95 |
670.62 |
-215.47 |
13:31 |
-12.95 |
670.62 |
-214.00 |
13:30 |
-12.95 |
670.62 |
-209.45 |
13:29 |
-12.95 |
695.89 |
-185.79 |
13:28 |
-12.95 |
695.89 |
-185.41 |
13:27 |
-12.95 |
695.89 |
-188.13 |
13:26 |
-12.95 |
695.89 |
-186.43 |
13:25 |
-12.95 |
688.15 |
-185.81 |
13:24 |
-12.95 |
688.15 |
-183.49 |
13:23 |
-12.95 |
688.15 |
-187.06 |
13:22 |
-12.95 |
688.15 |
-192.93 |
13:21 |
-12.95 |
688.15 |
-196.95 |
13:20 |
-12.95 |
709.15 |
-197.57 |
13:19 |
-12.95 |
709.15 |
-198.11 |
13:18 |
-12.95 |
709.15 |
-189.30 |
13:17 |
-12.95 |
709.15 |
-186.29 |
13:16 |
-12.95 |
709.15 |
-174.93 |
13:15 |
-12.95 |
716.57 |
-168.67 |
13:14 |
-12.95 |
716.57 |
-162.79 |
13:13 |
-12.95 |
716.57 |
-156.38 |
13:12 |
-12.95 |
716.57 |
-154.84 |
13:11 |
-12.95 |
716.57 |
-166.29 |
13:10 |
-12.95 |
710.92 |
-158.49 |
13:09 |
-12.95 |
710.92 |
-157.26 |
13:08 |
-12.95 |
705.74 |
-151.77 |
13:07 |
-12.95 |
705.74 |
-157.72 |
13:06 |
-12.95 |
705.74 |
-151.23 |
13:05 |
-12.95 |
705.74 |
-153.79 |
13:04 |
-12.95 |
699.63 |
-155.72 |
13:03 |
-12.95 |
707.05 |
-128.82 |
13:02 |
-12.95 |
707.05 |
-129.29 |
13:01 |
-12.95 |
714.01 |
-119.86 |
11:30 |
-12.95 |
756.81 |
-102.05 |
11:29 |
-12.95 |
756.81 |
-105.85 |
11:28 |
-12.95 |
756.81 |
-104.84 |
11:27 |
-12.95 |
747.40 |
-107.25 |
11:26 |
-12.95 |
747.40 |
-111.50 |
11:25 |
-12.95 |
730.45 |
-110.58 |
11:24 |
-53.62 |
734.64 |
-86.94 |
11:23 |
-53.62 |
734.64 |
-98.21 |
11:22 |
-53.62 |
734.64 |
-102.76 |
11:21 |
-53.62 |
728.24 |
-106.16 |
11:20 |
-53.62 |
728.24 |
-102.23 |
11:19 |
-53.62 |
728.24 |
-98.22 |
11:18 |
-53.62 |
737.10 |
-97.53 |
11:17 |
21.03 |
743.51 |
-66.27 |
11:16 |
21.03 |
735.78 |
-65.65 |
11:15 |
21.03 |
735.78 |
-56.70 |
11:14 |
21.03 |
735.78 |
-53.92 |
11:13 |
21.03 |
735.78 |
-56.16 |
11:12 |
21.03 |
750.70 |
-19.91 |
11:11 |
21.03 |
750.70 |
-19.61 |
11:10 |
21.03 |
756.11 |
-18.76 |
11:09 |
21.03 |
756.11 |
-21.94 |
11:08 |
21.03 |
762.29 |
-23.41 |
11:07 |
21.03 |
762.29 |
-23.80 |
11:06 |
21.03 |
756.02 |
-15.44 |
11:05 |
21.03 |
775.76 |
37.42 |
11:04 |
21.03 |
775.76 |
31.14 |
11:03 |
21.03 |
775.76 |
31.06 |
11:02 |
21.03 |
775.76 |
34.93 |
11:01 |
21.03 |
786.15 |
51.36 |
11:00 |
21.03 |
801.65 |
51.43 |
10:59 |
21.03 |
808.93 |
53.13 |
10:58 |
21.03 |
808.93 |
52.12 |
10:57 |
21.03 |
814.60 |
42.34 |
10:56 |
21.03 |
806.91 |
41.48 |
10:55 |
21.03 |
818.54 |
41.72 |
10:54 |
21.03 |
802.81 |
21.25 |
10:53 |
21.03 |
818.69 |
18.54 |
10:52 |
21.03 |
818.69 |
53.26 |
10:51 |
21.03 |
834.51 |
120.14 |
10:50 |
21.03 |
812.37 |
115.32 |
10:49 |
21.03 |
812.37 |
143.64 |
10:48 |
21.03 |
812.37 |
137.04 |
10:47 |
21.03 |
812.37 |
117.77 |
10:46 |
21.03 |
812.37 |
115.43 |
10:45 |
21.03 |
812.37 |
117.53 |
10:44 |
21.03 |
837.15 |
149.69 |
10:43 |
21.03 |
842.75 |
207.33 |
10:42 |
21.03 |
834.97 |
219.99 |
10:41 |
21.03 |
834.97 |
214.46 |
10:40 |
21.03 |
834.97 |
209.63 |
10:39 |
21.03 |
814.66 |
210.72 |
10:38 |
21.03 |
802.29 |
215.16 |
10:37 |
21.03 |
782.37 |
211.58 |
10:36 |
21.03 |
782.37 |
222.14 |
10:35 |
78.14 |
766.81 |
218.41 |
10:34 |
78.14 |
766.81 |
220.35 |
10:33 |
78.14 |
772.81 |
229.30 |
10:32 |
78.14 |
772.81 |
232.49 |
10:31 |
78.14 |
772.81 |
222.97 |
10:30 |
78.14 |
727.93 |
172.02 |
10:29 |
78.14 |
727.93 |
166.09 |
10:28 |
78.14 |
704.56 |
162.66 |
10:27 |
78.14 |
704.56 |
158.85 |
10:26 |
78.14 |
704.56 |
153.79 |
10:25 |
78.14 |
704.56 |
153.32 |
10:24 |
78.14 |
704.56 |
158.45 |
10:23 |
78.14 |
704.56 |
169.02 |
10:22 |
78.14 |
721.52 |
166.68 |
10:21 |
78.14 |
704.56 |
173.36 |
10:20 |
78.14 |
713.43 |
227.10 |
10:19 |
78.14 |
713.43 |
234.11 |
10:18 |
78.14 |
737.27 |
242.68 |
10:17 |
78.14 |
743.19 |
247.90 |
10:16 |
123.85 |
815.16 |
392.71 |
10:15 |
123.85 |
815.16 |
407.06 |
10:14 |
123.85 |
805.78 |
406.90 |
10:13 |
123.85 |
805.78 |
393.31 |
10:12 |
123.85 |
805.78 |
390.18 |
10:11 |
123.85 |
838.90 |
461.86 |
10:10 |
123.85 |
828.34 |
460.37 |
10:09 |
123.85 |
796.51 |
435.11 |
10:08 |
123.85 |
796.51 |
432.91 |
10:07 |
123.85 |
820.73 |
434.86 |
10:06 |
123.85 |
820.73 |
432.82 |
10:05 |
123.85 |
820.73 |
434.45 |
10:04 |
123.85 |
820.73 |
444.07 |
10:03 |
123.85 |
836.84 |
450.24 |
10:02 |
123.85 |
836.84 |
444.91 |
10:01 |
123.85 |
836.84 |
427.31 |
10:00 |
123.85 |
840.35 |
466.09 |
09:59 |
123.85 |
818.12 |
510.09 |
09:58 |
123.85 |
812.55 |
504.36 |
09:57 |
123.85 |
793.34 |
503.64 |
09:56 |
123.85 |
781.90 |
497.06 |
09:55 |
123.85 |
781.90 |
483.17 |
09:54 |
123.85 |
773.01 |
482.69 |
09:53 |
159.86 |
703.35 |
470.67 |
09:52 |
159.86 |
677.45 |
433.06 |
09:51 |
12.44 |
505.67 |
335.32 |
09:50 |
-17.71 |
505.67 |
335.85 |
09:49 |
-47.81 |
472.22 |
334.35 |
09:48 |
-47.81 |
458.69 |
319.49 |
09:47 |
-16.57 |
478.88 |
345.75 |
09:46 |
-16.57 |
420.45 |
338.51 |
09:45 |
-16.57 |
420.45 |
331.14 |
09:44 |
-16.57 |
420.45 |
326.04 |
09:43 |
-16.57 |
415.13 |
315.25 |
09:42 |
-16.57 |
417.61 |
318.05 |
09:41 |
-16.57 |
308.93 |
285.97 |
09:40 |
-16.57 |
307.65 |
282.52 |
09:39 |
-16.57 |
286.23 |
267.27 |
09:38 |
-16.57 |
221.85 |
266.09 |
09:37 |
-16.57 |
234.71 |
281.58 |
09:36 |
-16.57 |
244.53 |
270.88 |
09:35 |
30.93 |
279.76 |
282.73 |
09:34 |
30.93 |
313.03 |
253.68 |
09:33 |
30.93 |
255.24 |
174.14 |
09:32 |
30.93 |
207.08 |
130.49 |
09:31 |
30.93 |
94.13 |
77.82 |
09:30 |
30.93 |
27.57 |
8.51 |
|
大单资金:10.94万元 |
成交额占比:0.12% |
中单资金:576.64万元 |
成交额占比:6.45% |
小单资金:-667.14万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.74 |
0.65% |
-79.56 |
-2229.33 |
10.94 |
0.12% |
576.64 |
6.45% |
-667.14 |
-7.46% |
20240517 |
7.69 |
0.00% |
-736.02 |
-2406.94 |
-347.39 |
-5.06% |
-327.84 |
-4.78% |
-60.79 |
-0.89% |
20240516 |
7.69 |
-0.90% |
-1524.60 |
-2568.52 |
-328.56 |
-5.01% |
-641.77 |
-9.78% |
-554.27 |
-8.45% |
20240515 |
7.76 |
-1.77% |
-1441.23 |
-1823.33 |
-1005.07 |
-12.15% |
-610.62 |
-7.38% |
174.46 |
2.11% |
20240514 |
7.90 |
0.13% |
1228.92 |
-924.64 |
-559.25 |
-5.32% |
526.43 |
5.01% |
1261.74 |
12.00% |
20240513 |
7.89 |
-1.00% |
-1358.14 |
-182.51 |
-166.67 |
-1.51% |
-683.02 |
-6.20% |
-508.45 |
-4.62% |
20240510 |
7.97 |
-1.97% |
-2409.23 |
22.29 |
-508.97 |
-4.83% |
-982.75 |
-9.32% |
-917.51 |
-8.70% |
20240509 |
8.13 |
1.12% |
1258.54 |
399.15 |
416.63 |
3.52% |
230.34 |
1.94% |
611.57 |
5.16% |
20240508 |
8.04 |
0.50% |
-449.58 |
-26.82 |
-106.38 |
-0.82% |
-227.38 |
-1.76% |
-115.82 |
-0.90% |
20240507 |
8.00 |
0.25% |
824.29 |
74.08 |
182.88 |
1.88% |
76.36 |
0.78% |
565.05 |
5.81% |
20240506 |
7.98 |
1.27% |
1092.59 |
-703.89 |
38.13 |
0.35% |
-223.01 |
-2.02% |
1277.47 |
11.57% |
20240430 |
7.88 |
0.13% |
655.64 |
-985.11 |
-132.11 |
-1.52% |
279.26 |
3.21% |
508.49 |
5.85% |
20240429 |
7.87 |
1.42% |
1151.67 |
-672.86 |
-9.34 |
-0.11% |
3.22 |
0.04% |
1157.79 |
14.23% |
20240426 |
7.76 |
0.65% |
623.67 |
-363.44 |
-5.48 |
-0.07% |
-362.81 |
-4.77% |
991.96 |
13.05% |
20240425 |
7.71 |
0.52% |
-5.76 |
-336.56 |
-595.09 |
-8.72% |
23.26 |
0.34% |
566.07 |
8.29% |
20240424 |
7.67 |
0.52% |
262.30 |
68.63 |
-243.09 |
-5.04% |
87.60 |
1.82% |
417.79 |
8.67% |
20240423 |
7.63 |
0.26% |
-129.53 |
1031.40 |
180.14 |
3.36% |
-212.07 |
-3.96% |
-97.60 |
-1.82% |
20240422 |
7.61 |
1.33% |
1070.32 |
431.71 |
300.08 |
4.18% |
96.20 |
1.34% |
674.04 |
9.40% |
20240419 |
7.51 |
1.49% |
400.02 |
276.80 |
21.40 |
0.30% |
-27.16 |
-0.38% |
405.78 |
5.75% |
20240418 |
7.40 |
-1.33% |
-1246.90 |
-105.46 |
-189.90 |
-2.92% |
-583.66 |
-8.99% |
-473.34 |
-7.29% |
20240417 |
7.50 |
5.49% |
2326.73 |
-36.83 |
719.68 |
8.28% |
946.37 |
10.89% |
660.68 |
7.60% |
20240416 |
7.11 |
-4.56% |
-735.02 |
-1147.00 |
-419.55 |
-4.51% |
-446.63 |
-4.80% |
131.16 |
1.41% |
20240415 |
7.45 |
-1.46% |
-624.86 |
-495.15 |
145.17 |
1.89% |
-403.71 |
-5.26% |
-366.32 |
-4.77% |
20240412 |
7.56 |
-1.95% |
-1415.56 |
-1106.20 |
-360.86 |
-5.26% |
-472.02 |
-6.88% |
-582.68 |
-8.49% |
20240411 |
7.71 |
-1.03% |
-998.57 |
-1281.62 |
-121.27 |
-2.07% |
-645.52 |
-11.03% |
-231.78 |
-3.96% |
20240410 |
7.79 |
-1.27% |
-2084.50 |
-1710.53 |
-390.49 |
-3.64% |
-869.81 |
-8.10% |
-824.20 |
-7.68% |
20240409 |
7.89 |
3.14% |
1850.45 |
-226.35 |
232.30 |
2.89% |
699.08 |
8.70% |
919.07 |
11.43% |
20240408 |
7.65 |
-2.92% |
-2547.00 |
-502.61 |
-465.88 |
-5.89% |
-1221.87 |
-15.44% |
-859.25 |
-10.86% |
20240403 |
7.88 |
-1.01% |
-1552.75 |
95.12 |
-536.28 |
-7.80% |
-420.84 |
-6.12% |
-595.63 |
-8.66% |
20240402 |
7.96 |
-1.61% |
-2081.99 |
-811.53 |
-550.18 |
-6.33% |
-959.99 |
-11.04% |
-571.82 |
-6.58% |
002349精华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向:成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢?什么是精华制药[002349]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精华制药[002349]资金流向的计算方法不同,所以数据会有不一致的情况。
|