| 002379宏创控股 今日实时资金流向 |
| 15:00 |
238.29 |
194.13 |
698.71 |
| 14:59 |
238.29 |
198.86 |
697.92 |
| 14:58 |
238.29 |
198.86 |
697.92 |
| 14:57 |
238.29 |
198.86 |
695.03 |
| 14:56 |
238.29 |
198.86 |
692.26 |
| 14:55 |
238.29 |
225.67 |
704.08 |
| 14:54 |
238.29 |
258.02 |
718.27 |
| 14:53 |
238.29 |
258.02 |
716.03 |
| 14:52 |
207.48 |
252.76 |
700.51 |
| 14:51 |
207.48 |
282.61 |
705.11 |
| 14:50 |
207.48 |
282.61 |
691.28 |
| 14:49 |
207.48 |
266.41 |
692.86 |
| 14:48 |
207.48 |
254.17 |
687.59 |
| 14:47 |
207.48 |
287.94 |
684.83 |
| 14:46 |
207.48 |
313.81 |
682.33 |
| 14:45 |
207.48 |
373.04 |
684.42 |
| 14:44 |
207.48 |
379.87 |
678.62 |
| 14:43 |
207.48 |
352.00 |
664.94 |
| 14:42 |
237.81 |
298.12 |
631.17 |
| 14:41 |
276.17 |
315.48 |
601.03 |
| 14:40 |
276.17 |
325.62 |
587.08 |
| 14:39 |
276.17 |
325.62 |
579.70 |
| 14:38 |
240.35 |
402.27 |
567.45 |
| 14:37 |
240.35 |
402.27 |
562.96 |
| 14:36 |
240.35 |
413.07 |
544.09 |
| 14:35 |
240.35 |
427.03 |
531.56 |
| 14:34 |
-720.19 |
285.07 |
444.05 |
| 14:33 |
-770.03 |
263.37 |
424.32 |
| 14:32 |
-770.03 |
197.49 |
368.57 |
| 14:31 |
-997.92 |
-17.91 |
308.21 |
| 14:30 |
-1166.18 |
-46.55 |
284.15 |
| 14:29 |
-1323.41 |
-57.18 |
289.37 |
| 14:28 |
-1166.38 |
-60.20 |
276.79 |
| 14:27 |
-1039.17 |
-65.57 |
275.48 |
| 14:26 |
-907.53 |
-117.76 |
261.44 |
| 14:25 |
-861.22 |
-131.28 |
251.86 |
| 14:24 |
-807.38 |
-139.42 |
249.50 |
| 14:23 |
-807.38 |
-139.42 |
245.03 |
| 14:22 |
-807.38 |
-139.42 |
241.87 |
| 14:21 |
-807.38 |
-126.94 |
250.42 |
| 14:20 |
-807.38 |
-84.50 |
254.35 |
| 14:19 |
-807.38 |
-109.49 |
242.78 |
| 14:18 |
-807.38 |
-110.67 |
220.57 |
| 14:17 |
-807.38 |
-144.97 |
214.39 |
| 14:16 |
-807.38 |
-127.90 |
204.93 |
| 14:15 |
-807.38 |
-176.86 |
184.44 |
| 14:14 |
-890.41 |
-176.86 |
169.89 |
| 14:13 |
-890.41 |
-183.27 |
160.72 |
| 14:12 |
-890.41 |
-183.27 |
167.79 |
| 14:11 |
-838.67 |
-177.51 |
175.38 |
| 14:10 |
-773.12 |
-172.66 |
175.77 |
| 14:09 |
-773.12 |
-172.66 |
179.97 |
| 14:08 |
-700.04 |
-120.18 |
191.65 |
| 14:07 |
-645.55 |
-124.01 |
189.54 |
| 14:06 |
-645.55 |
-124.01 |
179.03 |
| 14:05 |
-645.55 |
-129.27 |
181.66 |
| 14:04 |
-645.55 |
-111.79 |
178.50 |
| 14:03 |
-645.55 |
-112.97 |
153.01 |
| 14:02 |
-645.55 |
-112.97 |
151.43 |
| 14:01 |
-681.29 |
-112.97 |
150.78 |
| 14:00 |
-681.29 |
-112.97 |
151.96 |
| 13:59 |
-681.29 |
-106.41 |
156.42 |
| 13:58 |
-681.29 |
-106.41 |
154.05 |
| 13:57 |
-713.38 |
-96.58 |
140.51 |
| 13:56 |
-713.38 |
-282.93 |
117.63 |
| 13:55 |
-713.38 |
-269.79 |
106.71 |
| 13:54 |
-713.38 |
-407.06 |
56.93 |
| 13:53 |
-713.38 |
-407.06 |
53.78 |
| 13:52 |
-713.38 |
-420.18 |
45.52 |
| 13:51 |
-713.38 |
-439.72 |
27.42 |
| 13:50 |
-713.38 |
-382.35 |
33.18 |
| 13:49 |
-713.38 |
-382.35 |
22.17 |
| 13:48 |
-713.38 |
-369.25 |
14.70 |
| 13:47 |
-713.38 |
-385.77 |
17.44 |
| 13:46 |
-713.38 |
-372.67 |
21.24 |
| 13:45 |
-669.36 |
-377.92 |
14.29 |
| 13:44 |
-669.36 |
-413.18 |
3.28 |
| 13:43 |
-669.36 |
-438.46 |
0.13 |
| 13:42 |
-704.31 |
-438.60 |
-5.50 |
| 13:41 |
-704.31 |
-442.16 |
-1.06 |
| 13:40 |
-704.31 |
-442.16 |
1.16 |
| 13:39 |
-704.31 |
-434.32 |
7.69 |
| 13:38 |
-704.31 |
-427.78 |
11.61 |
| 13:37 |
-704.31 |
-427.78 |
11.48 |
| 13:36 |
-704.31 |
-422.03 |
12.52 |
| 13:35 |
-704.31 |
-449.08 |
6.10 |
| 13:34 |
-704.31 |
-454.45 |
-3.33 |
| 13:33 |
-704.31 |
-454.45 |
-2.15 |
| 13:32 |
-704.31 |
-454.45 |
-5.03 |
| 13:31 |
-704.31 |
-454.45 |
2.29 |
| 13:30 |
-704.31 |
-455.77 |
-9.34 |
| 13:29 |
-704.31 |
-455.77 |
-5.95 |
| 13:28 |
-704.31 |
-434.22 |
-0.85 |
| 13:27 |
-704.31 |
-417.10 |
-4.38 |
| 13:26 |
-704.31 |
-393.18 |
-3.60 |
| 13:25 |
-704.31 |
-486.43 |
-36.65 |
| 13:24 |
-704.31 |
-523.65 |
-41.09 |
| 13:23 |
-704.31 |
-545.19 |
-46.84 |
| 13:22 |
-704.31 |
-545.19 |
-55.97 |
| 13:21 |
-704.31 |
-534.36 |
-57.54 |
| 13:20 |
-704.31 |
-534.36 |
-60.29 |
| 13:19 |
-704.31 |
-534.36 |
-66.29 |
| 13:18 |
-704.31 |
-534.36 |
-73.60 |
| 13:17 |
-704.31 |
-523.67 |
-67.60 |
| 13:16 |
-704.31 |
-535.53 |
-66.29 |
| 13:15 |
-704.31 |
-556.93 |
-76.08 |
| 13:14 |
-704.31 |
-542.58 |
-68.13 |
| 13:13 |
-704.31 |
-511.46 |
-59.93 |
| 13:12 |
-704.31 |
-485.15 |
-51.08 |
| 13:11 |
-618.31 |
-485.15 |
-21.76 |
| 13:10 |
-618.31 |
-480.07 |
-13.03 |
| 13:09 |
-587.80 |
-442.90 |
20.73 |
| 13:08 |
-587.80 |
-453.34 |
28.16 |
| 13:07 |
-587.80 |
-436.51 |
32.60 |
| 13:06 |
-587.80 |
-456.88 |
28.16 |
| 13:05 |
-623.56 |
-417.60 |
20.45 |
| 13:04 |
-589.91 |
-434.18 |
15.10 |
| 13:03 |
-589.91 |
-439.92 |
22.92 |
| 13:02 |
-589.91 |
-357.48 |
56.09 |
| 13:01 |
-517.38 |
-336.36 |
56.74 |
| 11:30 |
-552.70 |
-363.81 |
45.10 |
| 11:29 |
-487.25 |
-363.81 |
41.96 |
| 11:28 |
-487.25 |
-353.46 |
53.35 |
| 11:27 |
-487.25 |
-353.46 |
47.19 |
| 11:26 |
-487.25 |
-368.14 |
25.83 |
| 11:25 |
-487.25 |
-355.05 |
26.87 |
| 11:24 |
-487.25 |
-350.33 |
12.33 |
| 11:23 |
-487.25 |
-362.13 |
2.25 |
| 11:22 |
-487.25 |
-368.02 |
3.95 |
| 11:21 |
-421.82 |
-373.26 |
-2.86 |
| 11:20 |
-421.82 |
-329.21 |
11.95 |
| 11:19 |
-507.92 |
-376.86 |
-22.07 |
| 11:18 |
-507.92 |
-332.69 |
-3.26 |
| 11:17 |
-442.60 |
-356.61 |
-14.51 |
| 11:16 |
-491.95 |
-355.56 |
-18.29 |
| 11:15 |
-491.95 |
-356.08 |
-19.59 |
| 11:14 |
-426.67 |
-362.22 |
-12.42 |
| 11:13 |
-426.67 |
-367.98 |
-8.37 |
| 11:12 |
-426.67 |
-360.80 |
-11.90 |
| 11:11 |
-516.26 |
-413.43 |
-9.03 |
| 11:10 |
-516.26 |
-413.43 |
-12.30 |
| 11:09 |
-516.26 |
-406.13 |
-12.95 |
| 11:08 |
-516.26 |
-406.13 |
-19.87 |
| 11:07 |
-516.26 |
-413.30 |
-31.37 |
| 11:06 |
-516.26 |
-413.30 |
-22.88 |
| 11:05 |
-516.26 |
-413.30 |
-28.76 |
| 11:04 |
-516.26 |
-413.30 |
-30.98 |
| 11:03 |
-516.26 |
-392.82 |
-29.68 |
| 11:02 |
-516.26 |
-385.12 |
-31.51 |
| 11:01 |
-516.26 |
-435.86 |
-45.60 |
| 11:00 |
-516.26 |
-424.81 |
-48.21 |
| 10:59 |
-516.26 |
-408.01 |
-47.43 |
| 10:58 |
-461.02 |
-387.30 |
-47.44 |
| 10:57 |
-461.02 |
-380.78 |
-45.22 |
| 10:56 |
-461.02 |
-374.27 |
-46.27 |
| 10:55 |
-461.02 |
-367.75 |
-49.26 |
| 10:54 |
-461.02 |
-367.75 |
-62.96 |
| 10:53 |
-461.02 |
-351.99 |
-60.09 |
| 10:52 |
-461.02 |
-351.99 |
-59.83 |
| 10:51 |
-461.02 |
-351.99 |
-55.40 |
| 10:50 |
-461.02 |
-312.74 |
-54.49 |
| 10:49 |
-461.02 |
-298.65 |
-55.41 |
| 10:48 |
-461.02 |
-292.13 |
-59.98 |
| 10:47 |
-461.02 |
-292.13 |
-69.50 |
| 10:46 |
-461.02 |
-297.73 |
-89.33 |
| 10:45 |
-461.02 |
-291.88 |
-88.81 |
| 10:44 |
-461.02 |
-297.10 |
-90.51 |
| 10:43 |
-461.02 |
-297.10 |
-100.94 |
| 10:42 |
-415.67 |
-277.55 |
-92.99 |
| 10:41 |
-415.67 |
-271.82 |
-95.47 |
| 10:40 |
-415.67 |
-271.82 |
-82.95 |
| 10:39 |
-415.67 |
-271.82 |
-55.31 |
| 10:38 |
-415.67 |
-271.82 |
-52.32 |
| 10:37 |
-415.67 |
-271.82 |
-53.49 |
| 10:36 |
-415.67 |
-271.82 |
-58.60 |
| 10:35 |
-415.67 |
-264.00 |
-57.95 |
| 10:34 |
-415.67 |
-264.00 |
-71.39 |
| 10:33 |
-377.07 |
-256.96 |
-50.79 |
| 10:32 |
-377.07 |
-256.96 |
-50.27 |
| 10:31 |
-377.07 |
-244.95 |
-39.31 |
| 10:30 |
-377.07 |
-240.39 |
-39.18 |
| 10:29 |
-377.07 |
-240.39 |
-33.69 |
| 10:28 |
-377.07 |
-224.20 |
-1.33 |
| 10:27 |
-377.07 |
-211.93 |
4.68 |
| 10:26 |
-377.07 |
-211.93 |
7.55 |
| 10:25 |
-377.07 |
-198.85 |
16.44 |
| 10:24 |
-377.07 |
-218.70 |
-5.28 |
| 10:23 |
-377.07 |
-207.87 |
-14.94 |
| 10:22 |
-377.07 |
-186.74 |
-11.55 |
| 10:21 |
-377.07 |
-186.74 |
-1.39 |
| 10:20 |
-377.07 |
-186.74 |
3.44 |
| 10:19 |
-377.07 |
-176.04 |
9.44 |
| 10:18 |
-377.07 |
-196.18 |
25.37 |
| 10:17 |
-377.07 |
-207.27 |
29.66 |
| 10:16 |
-377.07 |
-214.97 |
22.21 |
| 10:15 |
-377.07 |
-214.97 |
23.51 |
| 10:14 |
-377.07 |
-179.01 |
43.96 |
| 10:13 |
-377.07 |
-197.14 |
40.57 |
| 10:12 |
-307.83 |
-174.59 |
52.30 |
| 10:11 |
-307.83 |
-125.23 |
68.23 |
| 10:10 |
-307.83 |
-118.71 |
70.58 |
| 10:09 |
-307.83 |
-48.27 |
72.80 |
| 10:08 |
-307.83 |
-26.72 |
73.05 |
| 10:07 |
-307.83 |
-15.09 |
77.73 |
| 10:06 |
-307.83 |
-3.45 |
103.10 |
| 10:05 |
-307.83 |
-3.45 |
98.25 |
| 10:04 |
-307.83 |
-12.74 |
97.33 |
| 10:03 |
-307.83 |
-21.49 |
80.20 |
| 10:02 |
-307.83 |
-41.62 |
79.94 |
| 10:01 |
-307.83 |
-22.44 |
80.85 |
| 10:00 |
-307.83 |
-22.44 |
58.23 |
| 09:59 |
-307.83 |
-41.52 |
61.75 |
| 09:58 |
-307.83 |
-54.83 |
53.51 |
| 09:57 |
-307.83 |
-35.27 |
45.80 |
| 09:56 |
-307.83 |
-41.80 |
45.01 |
| 09:55 |
-307.83 |
-17.90 |
57.02 |
| 09:54 |
-307.83 |
3.63 |
59.89 |
| 09:53 |
-307.83 |
79.56 |
57.36 |
| 09:52 |
-307.83 |
38.85 |
47.77 |
| 09:51 |
-307.83 |
32.94 |
29.02 |
| 09:50 |
-307.83 |
27.44 |
27.58 |
| 09:49 |
-275.37 |
19.99 |
49.43 |
| 09:48 |
-275.37 |
49.43 |
62.65 |
| 09:47 |
-176.07 |
77.83 |
93.30 |
| 09:46 |
-176.07 |
135.86 |
137.62 |
| 09:45 |
-176.07 |
147.65 |
122.90 |
| 09:44 |
-176.07 |
171.40 |
107.37 |
| 09:43 |
-206.87 |
100.78 |
93.02 |
| 09:42 |
-206.87 |
48.19 |
83.43 |
| 09:41 |
-206.87 |
6.77 |
72.41 |
| 09:40 |
-206.87 |
54.46 |
78.95 |
| 09:39 |
-206.87 |
49.22 |
78.29 |
| 09:38 |
-146.00 |
65.97 |
57.21 |
| 09:37 |
-214.16 |
81.56 |
48.42 |
| 09:36 |
-154.47 |
32.33 |
42.47 |
| 09:35 |
-57.59 |
49.15 |
30.07 |
| 09:34 |
-57.59 |
61.02 |
29.43 |
| 09:33 |
-57.59 |
50.18 |
41.06 |
| 09:32 |
-57.59 |
77.69 |
42.64 |
| 09:31 |
-93.09 |
96.28 |
65.84 |
| 09:30 |
0.00 |
0.00 |
9.56 |
|
| 大单资金：238.29万元 |
成交额占比：1.48% |
| 中单资金：194.13万元 |
成交额占比：1.21% |
| 小单资金：698.71万元 |
成交额占比：4.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.14 |
0.69% |
1131.13 |
-4132.60 |
238.29 |
1.48% |
194.13 |
1.21% |
698.71 |
4.34% |
| 20250710 |
13.05 |
1.48% |
2.91 |
-3240.91 |
379.21 |
2.17% |
718.08 |
4.11% |
-1094.38 |
-6.26% |
| 20250709 |
12.86 |
-0.85% |
-696.32 |
-1723.25 |
-1015.43 |
-5.90% |
-678.15 |
-3.94% |
997.26 |
5.79% |
| 20250708 |
12.97 |
0.46% |
522.76 |
-632.51 |
-1153.15 |
-4.87% |
168.80 |
0.71% |
1507.11 |
6.37% |
| 20250707 |
12.91 |
-2.93% |
-6800.97 |
1865.89 |
-2581.52 |
-8.63% |
-3252.72 |
-10.87% |
-966.73 |
-3.23% |
| 20250704 |
13.30 |
0.23% |
1798.79 |
2792.04 |
1129.98 |
5.18% |
91.75 |
0.42% |
577.06 |
2.64% |
| 20250703 |
13.27 |
-1.85% |
1452.23 |
10554.80 |
1896.87 |
7.14% |
-1442.37 |
-5.43% |
997.73 |
3.76% |
| 20250702 |
13.52 |
0.00% |
-649.76 |
26065.43 |
75.31 |
0.29% |
-276.62 |
-1.06% |
-448.45 |
-1.72% |
| 20250701 |
13.52 |
1.81% |
682.55 |
25442.16 |
1345.25 |
4.22% |
-936.26 |
-2.94% |
273.56 |
0.86% |
| 20250630 |
13.28 |
-1.56% |
-4084.39 |
31463.68 |
-1655.37 |
-4.42% |
-363.44 |
-0.97% |
-2065.58 |
-5.52% |
| 20250627 |
13.49 |
1.43% |
5159.55 |
32709.25 |
8892.74 |
15.20% |
-1630.54 |
-2.79% |
-2102.65 |
-3.59% |
| 20250626 |
13.30 |
8.13% |
18879.93 |
22739.13 |
17407.50 |
23.28% |
-1278.69 |
-1.71% |
2751.12 |
3.68% |
| 20250625 |
12.30 |
-0.32% |
-1487.65 |
3385.97 |
-547.96 |
-2.13% |
-1202.86 |
-4.69% |
263.17 |
1.03% |
| 20250624 |
12.34 |
8.53% |
15815.53 |
4119.44 |
7366.77 |
8.64% |
2500.64 |
2.93% |
5948.12 |
6.97% |
| 20250623 |
11.37 |
2.43% |
2923.45 |
-2577.83 |
-409.80 |
-2.09% |
676.08 |
3.46% |
2657.17 |
13.58% |
| 20250620 |
11.10 |
-0.27% |
-1454.51 |
557.60 |
-1077.38 |
-5.77% |
-1349.60 |
-7.23% |
972.47 |
5.21% |
| 20250619 |
11.13 |
-3.64% |
-2188.03 |
-2441.60 |
-1945.66 |
-10.97% |
-459.07 |
-2.59% |
216.70 |
1.22% |
| 20250618 |
11.55 |
0.09% |
-975.38 |
-2212.50 |
185.51 |
0.99% |
-236.02 |
-1.26% |
-924.87 |
-4.93% |
| 20250617 |
11.54 |
-1.11% |
-2207.44 |
-78.58 |
669.50 |
3.56% |
-1237.36 |
-6.57% |
-1639.58 |
-8.71% |
| 20250616 |
11.67 |
2.28% |
-621.87 |
134.34 |
2725.63 |
10.07% |
-735.12 |
-2.72% |
-2612.38 |
-9.65% |
| 20250613 |
11.41 |
-2.89% |
-5650.11 |
-3541.87 |
-4076.58 |
-13.92% |
-1141.65 |
-3.90% |
-431.88 |
-1.47% |
| 20250612 |
11.75 |
1.64% |
263.48 |
26.14 |
-1716.56 |
-4.71% |
2060.27 |
5.66% |
-80.23 |
-0.22% |
| 20250611 |
11.56 |
3.21% |
6381.06 |
3048.96 |
2319.43 |
6.02% |
1839.89 |
4.77% |
2221.74 |
5.77% |
| 20250610 |
11.20 |
0.54% |
1083.55 |
1740.44 |
882.42 |
3.35% |
908.35 |
3.45% |
-707.22 |
-2.68% |
| 20250609 |
11.14 |
-0.71% |
-2844.15 |
557.67 |
-950.58 |
-4.01% |
-1281.85 |
-5.41% |
-611.72 |
-2.58% |
| 20250606 |
11.22 |
2.37% |
886.74 |
-1285.41 |
-508.57 |
-1.82% |
-556.39 |
-1.99% |
1951.70 |
6.99% |
| 20250605 |
10.96 |
5.08% |
3693.87 |
-1841.78 |
1306.26 |
3.65% |
2455.83 |
6.86% |
-68.22 |
-0.19% |
| 20250604 |
10.43 |
1.46% |
2025.18 |
-3376.94 |
1010.91 |
4.36% |
656.31 |
2.83% |
357.96 |
1.55% |
| 20250603 |
10.28 |
0.88% |
-146.63 |
-6761.01 |
-300.35 |
-1.59% |
-507.22 |
-2.69% |
660.94 |
3.50% |
| 20250530 |
10.19 |
-1.92% |
-2436.11 |
-5506.87 |
-2793.66 |
-15.91% |
-139.01 |
-0.79% |
496.56 |
2.83% |
002379宏创控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002379宏创控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002379宏创控股 小单资金流向：成交单小于1万股或5万元。
如何看宏创控股[002379]资金流向的流入和流出呢？什么是宏创控股[002379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏创控股[002379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏创控股[002379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
