| 002409雅克科技 今日实时资金流向 |
| 15:00 |
7804.85 |
4211.38 |
0.00 |
| 14:59 |
7781.83 |
4212.82 |
0.00 |
| 14:58 |
7781.83 |
4212.82 |
0.00 |
| 14:57 |
7781.83 |
4212.82 |
0.00 |
| 14:56 |
7697.64 |
4296.21 |
0.00 |
| 14:55 |
7589.14 |
4265.26 |
0.00 |
| 14:54 |
7544.59 |
4394.53 |
0.00 |
| 14:53 |
7544.59 |
4442.64 |
0.00 |
| 14:52 |
7544.59 |
4503.67 |
0.00 |
| 14:51 |
7505.07 |
4632.25 |
0.00 |
| 14:50 |
7505.07 |
4722.17 |
0.00 |
| 14:49 |
7434.38 |
4744.49 |
0.00 |
| 14:48 |
7466.09 |
4747.36 |
0.00 |
| 14:47 |
7466.09 |
4613.98 |
0.00 |
| 14:46 |
7504.98 |
4559.15 |
0.00 |
| 14:45 |
7369.61 |
4521.71 |
0.00 |
| 14:44 |
7369.61 |
4394.29 |
0.00 |
| 14:43 |
7369.61 |
4362.62 |
0.00 |
| 14:42 |
7402.69 |
4330.22 |
0.00 |
| 14:41 |
7402.69 |
4288.50 |
0.00 |
| 14:40 |
7274.52 |
4248.18 |
0.00 |
| 14:39 |
7257.23 |
4252.49 |
0.00 |
| 14:38 |
7134.81 |
4245.28 |
0.00 |
| 14:37 |
7134.81 |
4263.25 |
0.00 |
| 14:36 |
7192.36 |
4210.70 |
0.00 |
| 14:35 |
7192.36 |
4159.58 |
0.00 |
| 14:34 |
7247.76 |
4145.88 |
0.00 |
| 14:33 |
7247.76 |
4073.20 |
0.00 |
| 14:32 |
7282.98 |
4022.85 |
0.00 |
| 14:31 |
7282.98 |
4063.20 |
0.00 |
| 14:30 |
7282.98 |
4125.98 |
0.00 |
| 14:29 |
7317.64 |
4143.30 |
0.00 |
| 14:28 |
7287.31 |
4122.36 |
0.00 |
| 14:27 |
7287.31 |
4084.10 |
0.00 |
| 14:26 |
7336.38 |
4034.29 |
0.00 |
| 14:25 |
7300.29 |
4108.63 |
0.00 |
| 14:24 |
7216.55 |
4120.18 |
0.00 |
| 14:23 |
7216.55 |
4194.56 |
0.00 |
| 14:22 |
7109.57 |
4264.65 |
0.00 |
| 14:21 |
6313.34 |
4077.43 |
0.00 |
| 14:20 |
6044.87 |
4119.27 |
0.00 |
| 14:19 |
5852.32 |
4057.30 |
0.00 |
| 14:18 |
5804.04 |
4062.34 |
0.00 |
| 14:17 |
5867.53 |
4064.49 |
0.00 |
| 14:16 |
5508.01 |
3971.40 |
0.00 |
| 14:15 |
5412.11 |
3965.63 |
0.00 |
| 14:14 |
5376.06 |
3915.15 |
0.00 |
| 14:13 |
5126.97 |
3828.73 |
0.00 |
| 14:12 |
5126.97 |
3825.85 |
0.00 |
| 14:11 |
5157.93 |
3836.64 |
0.00 |
| 14:10 |
4841.20 |
3763.78 |
0.00 |
| 14:09 |
3769.89 |
3624.11 |
0.00 |
| 14:08 |
2776.65 |
2963.01 |
0.00 |
| 14:07 |
2807.45 |
2995.96 |
0.00 |
| 14:06 |
2718.65 |
2955.86 |
0.00 |
| 14:05 |
2627.83 |
2921.53 |
0.00 |
| 14:04 |
2627.83 |
2915.09 |
0.00 |
| 14:03 |
2668.59 |
2915.09 |
0.00 |
| 14:02 |
2651.41 |
2872.87 |
0.00 |
| 14:01 |
2613.49 |
2834.95 |
0.00 |
| 14:00 |
2613.49 |
2797.76 |
0.00 |
| 13:59 |
2519.11 |
2664.05 |
0.00 |
| 13:58 |
2519.11 |
2606.85 |
0.00 |
| 13:57 |
2688.56 |
2773.43 |
0.00 |
| 13:56 |
2688.56 |
2773.43 |
0.00 |
| 13:55 |
2688.56 |
2749.82 |
0.00 |
| 13:54 |
2746.47 |
2817.75 |
0.00 |
| 13:53 |
2746.47 |
2843.50 |
0.00 |
| 13:52 |
2796.55 |
2837.05 |
0.00 |
| 13:51 |
2720.68 |
2888.58 |
0.00 |
| 13:50 |
2720.68 |
2854.23 |
0.00 |
| 13:49 |
2720.68 |
2854.24 |
0.00 |
| 13:48 |
2720.68 |
2827.03 |
0.00 |
| 13:47 |
2551.31 |
2652.72 |
0.00 |
| 13:46 |
2551.31 |
2692.75 |
0.00 |
| 13:45 |
2551.31 |
2716.34 |
0.00 |
| 13:44 |
2504.09 |
2706.32 |
0.00 |
| 13:43 |
2504.09 |
2757.85 |
0.00 |
| 13:42 |
2469.66 |
2743.50 |
0.00 |
| 13:41 |
2428.79 |
2745.65 |
0.00 |
| 13:40 |
2387.19 |
2797.98 |
0.00 |
| 13:39 |
2331.99 |
2808.01 |
0.00 |
| 13:38 |
2331.99 |
2761.39 |
0.00 |
| 13:37 |
2331.99 |
2638.70 |
0.00 |
| 13:36 |
2312.65 |
2413.02 |
0.00 |
| 13:35 |
2276.92 |
2468.75 |
0.00 |
| 13:34 |
2276.92 |
2520.98 |
0.00 |
| 13:33 |
2276.92 |
2556.06 |
0.00 |
| 13:32 |
2276.92 |
2495.92 |
0.00 |
| 13:31 |
2276.92 |
2482.32 |
0.00 |
| 13:30 |
2276.92 |
2464.42 |
0.00 |
| 13:29 |
2241.88 |
2511.57 |
0.00 |
| 13:28 |
2241.88 |
2516.57 |
0.00 |
| 13:27 |
2432.78 |
2563.77 |
0.00 |
| 13:26 |
2394.86 |
2603.12 |
0.00 |
| 13:25 |
2352.65 |
2560.19 |
0.00 |
| 13:24 |
2395.60 |
2558.75 |
0.00 |
| 13:23 |
2263.08 |
2531.53 |
0.00 |
| 13:22 |
2263.08 |
2456.44 |
0.00 |
| 13:21 |
2263.08 |
2488.60 |
0.00 |
| 13:20 |
2263.08 |
2442.12 |
0.00 |
| 13:19 |
2263.08 |
2352.04 |
0.00 |
| 13:18 |
2171.56 |
2372.74 |
0.00 |
| 13:17 |
2290.26 |
2323.41 |
0.00 |
| 13:16 |
2396.24 |
2431.52 |
0.00 |
| 13:15 |
2426.34 |
2430.80 |
0.00 |
| 13:14 |
2341.73 |
2456.61 |
0.00 |
| 13:13 |
2299.44 |
2458.75 |
0.00 |
| 13:12 |
2299.44 |
2499.60 |
0.00 |
| 13:11 |
2236.39 |
2476.66 |
0.00 |
| 13:10 |
2290.86 |
2561.21 |
0.00 |
| 13:09 |
2290.86 |
2488.07 |
0.00 |
| 13:08 |
2168.27 |
2435.75 |
0.00 |
| 13:07 |
2123.77 |
2416.94 |
0.00 |
| 13:06 |
2123.77 |
2384.74 |
0.00 |
| 13:05 |
2123.77 |
2354.67 |
0.00 |
| 13:04 |
2087.14 |
2251.32 |
0.00 |
| 13:03 |
1900.16 |
2122.23 |
0.00 |
| 13:02 |
1406.55 |
1764.56 |
0.00 |
| 13:01 |
1375.18 |
1693.17 |
0.00 |
| 11:30 |
1375.18 |
1712.33 |
0.00 |
| 11:29 |
1375.18 |
1734.36 |
0.00 |
| 11:28 |
1375.18 |
1769.98 |
0.00 |
| 11:27 |
1375.18 |
1722.22 |
0.00 |
| 11:26 |
1375.18 |
1673.84 |
0.00 |
| 11:25 |
1375.18 |
1675.25 |
0.00 |
| 11:24 |
1483.36 |
1685.21 |
0.00 |
| 11:23 |
1437.77 |
1693.03 |
0.00 |
| 11:22 |
1401.47 |
1699.43 |
0.00 |
| 11:21 |
1438.58 |
1690.09 |
0.00 |
| 11:20 |
1357.12 |
1687.88 |
0.00 |
| 11:19 |
1292.11 |
1591.44 |
0.00 |
| 11:18 |
1292.11 |
1577.89 |
0.00 |
| 11:17 |
1117.29 |
1665.73 |
0.00 |
| 11:16 |
1117.29 |
1582.12 |
0.00 |
| 11:15 |
960.32 |
1662.04 |
0.00 |
| 11:14 |
882.58 |
1652.78 |
0.00 |
| 11:13 |
789.99 |
1472.58 |
0.00 |
| 11:12 |
649.27 |
1461.91 |
0.00 |
| 11:11 |
649.27 |
1423.54 |
0.00 |
| 11:10 |
519.03 |
1440.62 |
0.00 |
| 11:09 |
528.97 |
1437.03 |
0.00 |
| 11:08 |
359.15 |
1356.35 |
0.00 |
| 11:07 |
227.77 |
1330.64 |
0.00 |
| 11:06 |
272.62 |
1268.64 |
0.00 |
| 11:05 |
180.81 |
1032.89 |
0.00 |
| 11:04 |
-85.42 |
739.61 |
0.00 |
| 11:03 |
-45.02 |
599.24 |
0.00 |
| 11:02 |
-83.32 |
645.31 |
0.00 |
| 11:01 |
-92.57 |
505.60 |
0.00 |
| 11:00 |
-181.82 |
475.82 |
0.00 |
| 10:59 |
-329.10 |
344.82 |
0.00 |
| 10:58 |
-329.10 |
292.46 |
0.00 |
| 10:57 |
-508.23 |
310.83 |
0.00 |
| 10:56 |
-694.40 |
131.71 |
0.00 |
| 10:55 |
-771.35 |
-3.18 |
0.00 |
| 10:54 |
-771.35 |
10.18 |
0.00 |
| 10:53 |
-771.35 |
-37.82 |
0.00 |
| 10:52 |
-806.61 |
-49.80 |
0.00 |
| 10:51 |
-767.82 |
-68.13 |
0.00 |
| 10:50 |
-911.39 |
-191.37 |
0.00 |
| 10:49 |
-999.82 |
-213.83 |
0.00 |
| 10:48 |
-999.82 |
-206.11 |
0.00 |
| 10:47 |
-1032.05 |
-262.89 |
0.00 |
| 10:46 |
-1032.05 |
-255.88 |
0.00 |
| 10:45 |
-1032.05 |
-313.42 |
0.00 |
| 10:44 |
-1032.05 |
-340.07 |
0.00 |
| 10:43 |
-1032.05 |
-385.64 |
0.00 |
| 10:42 |
-1032.05 |
-438.18 |
0.00 |
| 10:41 |
-992.16 |
-462.67 |
0.00 |
| 10:40 |
-992.16 |
-447.29 |
0.00 |
| 10:39 |
-1062.15 |
-480.87 |
0.00 |
| 10:38 |
-1062.15 |
-484.38 |
0.00 |
| 10:37 |
-1062.15 |
-550.14 |
0.00 |
| 10:36 |
-1062.15 |
-554.32 |
0.00 |
| 10:35 |
-1262.16 |
-536.21 |
0.00 |
| 10:34 |
-1216.95 |
-559.85 |
0.00 |
| 10:33 |
-1172.47 |
-553.58 |
0.00 |
| 10:32 |
-1172.47 |
-508.96 |
0.00 |
| 10:31 |
-1172.47 |
-558.50 |
0.00 |
| 10:30 |
-1172.47 |
-565.47 |
0.00 |
| 10:29 |
-1172.47 |
-598.18 |
0.00 |
| 10:28 |
-1172.47 |
-598.18 |
0.00 |
| 10:27 |
-1172.47 |
-573.18 |
0.00 |
| 10:26 |
-1172.47 |
-518.27 |
0.00 |
| 10:25 |
-1194.76 |
-511.31 |
0.00 |
| 10:24 |
-1194.76 |
-496.70 |
0.00 |
| 10:23 |
-1132.77 |
-523.87 |
0.00 |
| 10:22 |
-1132.77 |
-511.34 |
0.00 |
| 10:21 |
-1160.61 |
-489.72 |
0.00 |
| 10:20 |
-1160.61 |
-482.77 |
0.00 |
| 10:19 |
-1160.61 |
-439.55 |
0.00 |
| 10:18 |
-1160.61 |
-438.85 |
0.00 |
| 10:17 |
-1160.61 |
-424.92 |
0.00 |
| 10:16 |
-1137.00 |
-452.77 |
0.00 |
| 10:15 |
-1170.39 |
-488.27 |
0.00 |
| 10:14 |
-1082.15 |
-593.23 |
0.00 |
| 10:13 |
-1082.15 |
-563.98 |
0.00 |
| 10:12 |
-1082.15 |
-619.01 |
0.00 |
| 10:11 |
-1082.15 |
-676.06 |
0.00 |
| 10:10 |
-1248.61 |
-676.07 |
0.00 |
| 10:09 |
-1369.67 |
-681.60 |
0.00 |
| 10:08 |
-1303.93 |
-602.03 |
0.00 |
| 10:07 |
-1336.48 |
-660.20 |
0.00 |
| 10:06 |
-1328.17 |
-685.11 |
0.00 |
| 10:05 |
-1328.17 |
-588.23 |
0.00 |
| 10:04 |
-1335.25 |
-575.73 |
0.00 |
| 10:03 |
-1300.70 |
-525.25 |
0.00 |
| 10:02 |
-1253.61 |
-525.93 |
0.00 |
| 10:01 |
-952.17 |
-454.61 |
0.00 |
| 10:00 |
-952.17 |
-439.34 |
0.00 |
| 09:59 |
-921.65 |
-362.26 |
0.00 |
| 09:58 |
-921.65 |
-360.20 |
0.00 |
| 09:57 |
-794.17 |
-437.89 |
0.00 |
| 09:56 |
-793.50 |
-389.35 |
0.00 |
| 09:55 |
-790.83 |
-351.93 |
0.00 |
| 09:54 |
-539.19 |
-216.06 |
0.00 |
| 09:53 |
-498.25 |
-109.16 |
0.00 |
| 09:52 |
-425.92 |
3.42 |
0.00 |
| 09:51 |
-425.92 |
-2.86 |
0.00 |
| 09:50 |
-413.41 |
56.98 |
0.00 |
| 09:49 |
-413.41 |
56.28 |
0.00 |
| 09:48 |
-356.15 |
61.86 |
0.00 |
| 09:47 |
-421.73 |
90.49 |
0.00 |
| 09:46 |
-421.73 |
40.30 |
0.00 |
| 09:45 |
-480.19 |
55.61 |
0.00 |
| 09:44 |
-444.04 |
-6.28 |
0.00 |
| 09:43 |
-382.36 |
2.75 |
0.00 |
| 09:42 |
-319.78 |
43.76 |
0.00 |
| 09:41 |
-245.61 |
-95.07 |
0.00 |
| 09:40 |
-214.38 |
28.43 |
0.00 |
| 09:39 |
-229.51 |
90.16 |
0.00 |
| 09:38 |
-132.77 |
137.59 |
0.00 |
| 09:37 |
-146.26 |
59.87 |
0.00 |
| 09:36 |
-17.44 |
96.32 |
0.00 |
| 09:35 |
-91.25 |
66.19 |
0.00 |
| 09:34 |
-59.75 |
14.98 |
0.00 |
| 09:33 |
-57.64 |
-22.14 |
0.00 |
| 09:32 |
12.52 |
27.52 |
0.00 |
| 09:31 |
90.29 |
9.10 |
0.00 |
| 09:30 |
0.00 |
-7.70 |
0.00 |
|
| 大单资金：7804.85万元 |
成交额占比：9.94% |
| 中单资金：4211.38万元 |
成交额占比：5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
71.94 |
2.74% |
14728.56 |
9059.25 |
7804.85 |
9.94% |
4211.38 |
5.36% |
2712.33 |
3.45% |
| 20251211 |
70.02 |
-1.74% |
-75.92 |
2176.22 |
-908.38 |
-1.73% |
-682.77 |
-1.30% |
1515.23 |
2.88% |
| 20251210 |
71.26 |
-0.03% |
-262.67 |
1966.93 |
752.80 |
1.28% |
-527.55 |
-0.90% |
-487.92 |
-0.83% |
| 20251209 |
71.28 |
-1.51% |
-14458.34 |
133.74 |
-4805.99 |
-8.35% |
-6136.40 |
-10.66% |
-3515.95 |
-6.11% |
| 20251208 |
72.37 |
3.34% |
13245.13 |
152.89 |
6215.97 |
5.78% |
6847.60 |
6.36% |
181.56 |
0.17% |
| 20251205 |
70.03 |
-0.53% |
-1187.70 |
-3640.74 |
921.82 |
1.93% |
-1253.30 |
-2.62% |
-856.22 |
-1.79% |
| 20251204 |
70.40 |
0.74% |
-2001.62 |
3077.27 |
-1117.67 |
-1.89% |
-1173.56 |
-1.98% |
289.61 |
0.49% |
| 20251203 |
69.88 |
-0.71% |
-1810.38 |
2229.80 |
-1080.39 |
-2.20% |
-1590.69 |
-3.23% |
860.70 |
1.75% |
| 20251202 |
70.38 |
-1.43% |
-9032.91 |
2192.68 |
-4786.84 |
-8.49% |
-4590.35 |
-8.14% |
344.28 |
0.61% |
| 20251201 |
71.40 |
2.85% |
-2245.17 |
5288.25 |
2422.34 |
2.71% |
-345.16 |
-0.39% |
-4322.35 |
-4.83% |
| 20251128 |
69.42 |
2.92% |
6691.25 |
5754.15 |
7639.83 |
8.71% |
2627.73 |
3.00% |
-3576.31 |
-4.08% |
| 20251127 |
67.45 |
-0.98% |
-8463.49 |
-5583.21 |
-1965.14 |
-2.53% |
-844.75 |
-1.09% |
-5653.60 |
-7.29% |
| 20251126 |
68.12 |
-1.23% |
-4342.06 |
-6703.23 |
-1117.51 |
-1.91% |
-734.86 |
-1.26% |
-2489.69 |
-4.25% |
| 20251125 |
68.97 |
0.10% |
-5482.27 |
-14567.15 |
-1691.27 |
-2.01% |
493.62 |
0.59% |
-4284.62 |
-5.09% |
| 20251124 |
68.90 |
3.00% |
10238.93 |
-18533.49 |
2888.24 |
3.48% |
3536.77 |
4.27% |
3813.92 |
4.60% |
| 20251121 |
66.89 |
-5.25% |
-7839.50 |
-13977.66 |
-3697.53 |
-3.67% |
-3790.26 |
-3.76% |
-351.71 |
-0.35% |
| 20251120 |
70.60 |
-1.78% |
-7801.62 |
-34820.96 |
-3085.16 |
-4.12% |
-4387.11 |
-5.86% |
-329.35 |
-0.44% |
| 20251119 |
71.88 |
-2.07% |
-12059.89 |
-25536.03 |
-8981.43 |
-8.96% |
-7242.11 |
-7.22% |
4163.65 |
4.15% |
| 20251118 |
73.40 |
-1.32% |
-9970.68 |
-12355.30 |
-5657.61 |
-6.13% |
-3025.62 |
-3.28% |
-1287.45 |
-1.40% |
| 20251117 |
74.38 |
1.76% |
16188.21 |
1568.05 |
7444.07 |
6.02% |
1502.69 |
1.22% |
7241.45 |
5.86% |
| 20251114 |
73.09 |
-8.28% |
-47027.44 |
13789.22 |
-24540.83 |
-11.85% |
-14137.69 |
-6.83% |
-8348.92 |
-4.03% |
| 20251113 |
79.69 |
1.48% |
-607.91 |
35077.20 |
6199.77 |
3.86% |
-3348.47 |
-2.08% |
-3459.21 |
-2.15% |
| 20251112 |
78.53 |
-1.41% |
9514.91 |
30787.99 |
4199.30 |
3.10% |
2229.40 |
1.65% |
3086.21 |
2.28% |
| 20251111 |
79.65 |
-2.10% |
2487.07 |
25868.61 |
8265.74 |
4.01% |
-3181.51 |
-1.54% |
-2597.16 |
-1.26% |
| 20251110 |
81.36 |
7.58% |
22978.85 |
18313.56 |
19665.24 |
6.63% |
3057.10 |
1.03% |
256.51 |
0.09% |
| 20251107 |
75.63 |
-1.78% |
-9226.10 |
7889.45 |
-3252.85 |
-3.26% |
-7130.09 |
-7.15% |
1156.84 |
1.16% |
| 20251106 |
77.00 |
3.47% |
3280.98 |
-13079.43 |
1910.56 |
1.76% |
2264.66 |
2.09% |
-894.24 |
-0.82% |
| 20251105 |
74.42 |
-2.31% |
-4420.46 |
-10463.92 |
-720.08 |
-0.79% |
-4016.24 |
-4.39% |
315.86 |
0.35% |
| 20251104 |
76.18 |
-1.59% |
137.33 |
-5189.31 |
710.69 |
0.79% |
31.06 |
0.03% |
-604.42 |
-0.67% |
| 20251103 |
77.41 |
0.03% |
10093.62 |
-19349.47 |
9241.13 |
5.18% |
-4318.09 |
-2.42% |
5170.58 |
2.90% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
