| 002422科伦药业 今日实时资金流向 |
| 15:00 |
-256.39 |
289.44 |
897.22 |
| 14:59 |
-181.89 |
398.92 |
943.39 |
| 14:58 |
-181.89 |
398.92 |
943.39 |
| 14:57 |
-181.89 |
398.92 |
945.84 |
| 14:56 |
-221.42 |
399.26 |
941.97 |
| 14:55 |
-221.42 |
384.20 |
946.16 |
| 14:54 |
-204.27 |
279.04 |
913.27 |
| 14:53 |
-333.10 |
156.59 |
923.47 |
| 14:52 |
-333.10 |
137.00 |
923.81 |
| 14:51 |
-333.10 |
135.95 |
915.41 |
| 14:50 |
-333.10 |
97.15 |
924.50 |
| 14:49 |
-280.92 |
104.48 |
940.60 |
| 14:48 |
-280.92 |
37.56 |
913.62 |
| 14:47 |
-280.92 |
-17.08 |
909.06 |
| 14:46 |
-324.69 |
-55.24 |
876.14 |
| 14:45 |
-324.69 |
-78.71 |
863.53 |
| 14:44 |
-289.69 |
-82.90 |
825.38 |
| 14:43 |
-289.69 |
-115.43 |
809.99 |
| 14:42 |
-289.69 |
-124.52 |
746.01 |
| 14:41 |
-289.69 |
-86.05 |
770.15 |
| 14:40 |
-289.69 |
-93.40 |
751.25 |
| 14:39 |
-289.69 |
-67.12 |
811.14 |
| 14:38 |
-289.69 |
-86.75 |
808.68 |
| 14:37 |
-289.69 |
-161.40 |
802.72 |
| 14:36 |
-289.69 |
-147.39 |
785.55 |
| 14:35 |
-377.19 |
-199.57 |
787.65 |
| 14:34 |
-413.23 |
-205.53 |
774.69 |
| 14:33 |
-413.23 |
-191.89 |
771.54 |
| 14:32 |
-462.92 |
-226.19 |
761.04 |
| 14:31 |
-462.92 |
-244.39 |
759.99 |
| 14:30 |
-462.92 |
-269.23 |
758.24 |
| 14:29 |
-462.92 |
-322.40 |
719.75 |
| 14:28 |
-462.92 |
-376.63 |
741.07 |
| 14:27 |
-462.92 |
-403.92 |
750.52 |
| 14:26 |
-493.69 |
-412.66 |
780.59 |
| 14:25 |
-493.69 |
-412.66 |
827.81 |
| 14:24 |
-493.69 |
-405.31 |
877.49 |
| 14:23 |
-493.69 |
-441.36 |
872.58 |
| 14:22 |
-448.66 |
-458.16 |
867.68 |
| 14:21 |
-448.66 |
-573.64 |
833.72 |
| 14:20 |
-448.66 |
-573.64 |
857.81 |
| 14:19 |
-448.66 |
-574.35 |
861.99 |
| 14:18 |
-448.66 |
-596.34 |
880.49 |
| 14:17 |
-448.66 |
-602.63 |
933.19 |
| 14:16 |
-448.66 |
-602.63 |
930.74 |
| 14:15 |
-448.66 |
-625.65 |
929.67 |
| 14:14 |
-448.66 |
-602.66 |
936.99 |
| 14:13 |
-448.66 |
-595.35 |
982.26 |
| 14:12 |
-448.66 |
-590.12 |
1057.86 |
| 14:11 |
-448.66 |
-589.08 |
1074.93 |
| 14:10 |
-448.66 |
-579.31 |
1085.03 |
| 14:09 |
-448.66 |
-585.59 |
1108.73 |
| 14:08 |
-448.66 |
-580.36 |
1109.79 |
| 14:07 |
-448.66 |
-574.78 |
1122.67 |
| 14:06 |
-448.66 |
-606.18 |
1148.09 |
| 14:05 |
-380.61 |
-591.85 |
1232.51 |
| 14:04 |
-350.22 |
-563.21 |
1278.97 |
| 14:03 |
-350.22 |
-518.47 |
1293.30 |
| 14:02 |
-350.22 |
-500.30 |
1290.15 |
| 14:01 |
-381.70 |
-486.33 |
1299.23 |
| 14:00 |
-381.70 |
-476.24 |
1316.69 |
| 13:59 |
-347.05 |
-473.80 |
1303.03 |
| 13:58 |
-302.26 |
-470.31 |
1283.43 |
| 13:57 |
-302.26 |
-489.55 |
1283.77 |
| 13:56 |
-302.26 |
-504.94 |
1234.49 |
| 13:55 |
-302.26 |
-534.64 |
1225.74 |
| 13:54 |
-302.26 |
-557.71 |
1254.04 |
| 13:53 |
-302.26 |
-532.55 |
1244.60 |
| 13:52 |
-302.26 |
-491.31 |
1259.98 |
| 13:51 |
-302.26 |
-506.35 |
1299.49 |
| 13:50 |
-302.26 |
-535.39 |
1306.48 |
| 13:49 |
-302.26 |
-499.75 |
1299.82 |
| 13:48 |
-302.26 |
-499.75 |
1293.87 |
| 13:47 |
-302.26 |
-494.51 |
1304.70 |
| 13:46 |
-302.26 |
-404.99 |
1365.18 |
| 13:45 |
-302.26 |
-333.96 |
1374.98 |
| 13:44 |
-302.26 |
-309.12 |
1367.63 |
| 13:43 |
-302.26 |
-315.43 |
1312.31 |
| 13:42 |
-302.26 |
-306.69 |
1301.46 |
| 13:41 |
-302.26 |
-268.89 |
1317.20 |
| 13:40 |
-229.91 |
-217.75 |
1312.93 |
| 13:39 |
-180.73 |
-174.53 |
1288.67 |
| 13:38 |
-180.73 |
-197.73 |
1166.37 |
| 13:37 |
-145.60 |
-184.74 |
1134.04 |
| 13:36 |
-145.60 |
-124.66 |
1111.20 |
| 13:35 |
-241.03 |
-341.55 |
1037.43 |
| 13:34 |
-241.03 |
-367.49 |
1033.92 |
| 13:33 |
-241.03 |
-386.41 |
1034.97 |
| 13:32 |
-241.03 |
-406.38 |
1005.89 |
| 13:31 |
-241.03 |
-445.28 |
979.61 |
| 13:30 |
-241.03 |
-475.75 |
959.64 |
| 13:29 |
-241.03 |
-475.06 |
955.08 |
| 13:28 |
-241.03 |
-514.28 |
938.62 |
| 13:27 |
-241.03 |
-586.36 |
936.18 |
| 13:26 |
-241.03 |
-611.23 |
896.24 |
| 13:25 |
-241.03 |
-635.40 |
878.02 |
| 13:24 |
-241.03 |
-672.49 |
850.72 |
| 13:23 |
-198.00 |
-672.49 |
847.57 |
| 13:22 |
-198.00 |
-708.54 |
818.17 |
| 13:21 |
-198.00 |
-714.14 |
797.53 |
| 13:20 |
-198.00 |
-749.82 |
791.92 |
| 13:19 |
-198.00 |
-764.51 |
780.03 |
| 13:18 |
-198.00 |
-760.32 |
770.57 |
| 13:17 |
-198.00 |
-846.76 |
749.91 |
| 13:16 |
-198.00 |
-870.87 |
719.50 |
| 13:15 |
-198.00 |
-860.75 |
697.84 |
| 13:14 |
-198.00 |
-888.69 |
688.40 |
| 13:13 |
-198.00 |
-882.75 |
683.51 |
| 13:12 |
-198.00 |
-859.71 |
681.06 |
| 13:11 |
-198.00 |
-880.67 |
682.10 |
| 13:10 |
-198.00 |
-877.52 |
682.45 |
| 13:09 |
-198.00 |
-877.52 |
679.30 |
| 13:08 |
-198.00 |
-865.30 |
709.69 |
| 13:07 |
-163.09 |
-833.51 |
731.33 |
| 13:06 |
-163.09 |
-838.75 |
725.39 |
| 13:05 |
-163.09 |
-801.68 |
734.47 |
| 13:04 |
-163.09 |
-784.54 |
750.56 |
| 13:03 |
-163.09 |
-791.55 |
742.50 |
| 13:02 |
-163.09 |
-788.77 |
747.04 |
| 13:01 |
-190.10 |
-821.29 |
714.50 |
| 11:30 |
-100.53 |
-874.61 |
713.56 |
| 11:29 |
-100.53 |
-869.73 |
704.80 |
| 11:28 |
-65.53 |
-803.22 |
718.80 |
| 11:27 |
-65.53 |
-836.13 |
703.40 |
| 11:26 |
-65.53 |
-807.09 |
702.34 |
| 11:25 |
-65.53 |
-819.34 |
684.85 |
| 11:24 |
-65.53 |
-794.54 |
672.61 |
| 11:23 |
-26.36 |
-776.38 |
694.27 |
| 11:22 |
-26.36 |
-766.93 |
697.42 |
| 11:21 |
-26.36 |
-722.13 |
694.26 |
| 11:20 |
-26.36 |
-722.13 |
704.41 |
| 11:19 |
67.11 |
-726.69 |
711.76 |
| 11:18 |
67.11 |
-786.56 |
691.10 |
| 11:17 |
5.86 |
-782.37 |
671.51 |
| 11:16 |
5.86 |
-775.04 |
661.72 |
| 11:15 |
-67.17 |
-846.67 |
627.48 |
| 11:14 |
-67.17 |
-818.42 |
655.03 |
| 11:13 |
-67.17 |
-788.08 |
681.18 |
| 11:12 |
-67.17 |
-777.26 |
715.02 |
| 11:11 |
-67.17 |
-757.71 |
738.75 |
| 11:10 |
-67.17 |
-741.99 |
767.05 |
| 11:09 |
-32.22 |
-715.42 |
767.75 |
| 11:08 |
-32.22 |
-667.87 |
767.05 |
| 11:07 |
-32.22 |
-631.49 |
782.79 |
| 11:06 |
-32.22 |
-625.54 |
753.41 |
| 11:05 |
20.26 |
-628.70 |
731.73 |
| 11:04 |
-59.89 |
-607.36 |
734.52 |
| 11:03 |
-59.89 |
-625.92 |
752.36 |
| 11:02 |
-59.89 |
-640.96 |
760.40 |
| 11:01 |
-24.89 |
-599.68 |
813.25 |
| 11:00 |
-24.89 |
-620.68 |
793.64 |
| 10:59 |
-24.89 |
-617.88 |
793.28 |
| 10:58 |
-24.89 |
-641.34 |
759.36 |
| 10:57 |
-24.89 |
-650.08 |
760.05 |
| 10:56 |
-24.89 |
-643.09 |
762.49 |
| 10:55 |
-59.79 |
-567.51 |
752.71 |
| 10:54 |
-14.31 |
-398.51 |
770.53 |
| 10:53 |
-14.31 |
-424.06 |
754.78 |
| 10:52 |
-14.31 |
-404.48 |
725.06 |
| 10:51 |
-14.31 |
-398.54 |
747.07 |
| 10:50 |
-14.31 |
-393.65 |
709.25 |
| 10:49 |
-14.31 |
-453.50 |
689.64 |
| 10:48 |
-47.55 |
-418.19 |
697.68 |
| 10:47 |
-47.55 |
-427.64 |
656.75 |
| 10:46 |
-47.55 |
-439.17 |
640.32 |
| 10:45 |
-47.55 |
-447.95 |
668.60 |
| 10:44 |
-47.55 |
-438.16 |
704.58 |
| 10:43 |
-47.55 |
-424.19 |
739.16 |
| 10:42 |
-47.55 |
-390.27 |
758.02 |
| 10:41 |
-47.55 |
-379.08 |
767.11 |
| 10:40 |
-47.55 |
-357.05 |
737.38 |
| 10:39 |
-47.55 |
-334.35 |
720.61 |
| 10:38 |
-47.55 |
-322.83 |
750.28 |
| 10:37 |
-47.55 |
-329.46 |
722.35 |
| 10:36 |
-47.55 |
-334.69 |
742.57 |
| 10:35 |
-47.55 |
-315.51 |
717.09 |
| 10:34 |
-16.85 |
-349.00 |
700.34 |
| 10:33 |
-16.85 |
-312.35 |
705.91 |
| 10:32 |
-16.85 |
-278.09 |
738.42 |
| 10:31 |
-69.34 |
-347.02 |
734.21 |
| 10:30 |
-289.56 |
-431.67 |
691.60 |
| 10:29 |
-289.56 |
-433.76 |
688.80 |
| 10:28 |
-207.92 |
-471.07 |
723.34 |
| 10:27 |
-207.92 |
-460.60 |
742.55 |
| 10:26 |
-207.92 |
-478.77 |
764.91 |
| 10:25 |
-450.48 |
-584.62 |
771.17 |
| 10:24 |
-450.48 |
-617.43 |
770.47 |
| 10:23 |
-435.19 |
-662.12 |
757.54 |
| 10:22 |
-451.97 |
-621.99 |
773.22 |
| 10:21 |
-365.36 |
-626.60 |
812.31 |
| 10:20 |
-380.06 |
-641.58 |
759.26 |
| 10:19 |
-380.06 |
-672.62 |
722.65 |
| 10:18 |
-380.06 |
-655.20 |
720.91 |
| 10:17 |
-380.06 |
-645.80 |
712.54 |
| 10:16 |
-449.51 |
-621.77 |
701.71 |
| 10:15 |
-484.36 |
-712.05 |
640.03 |
| 10:14 |
-598.86 |
-743.73 |
606.27 |
| 10:13 |
-598.86 |
-712.10 |
618.08 |
| 10:12 |
-598.86 |
-729.51 |
609.39 |
| 10:11 |
-598.86 |
-773.65 |
573.93 |
| 10:10 |
-598.86 |
-803.18 |
567.33 |
| 10:09 |
-561.38 |
-808.73 |
563.17 |
| 10:08 |
-561.38 |
-807.01 |
582.25 |
| 10:07 |
-596.78 |
-878.45 |
523.27 |
| 10:06 |
-596.78 |
-865.99 |
541.29 |
| 10:05 |
-596.78 |
-897.52 |
540.94 |
| 10:04 |
-596.78 |
-977.61 |
539.89 |
| 10:03 |
-636.58 |
-1090.49 |
526.71 |
| 10:02 |
-633.82 |
-1097.77 |
548.86 |
| 10:01 |
-665.35 |
-1150.05 |
578.61 |
| 10:00 |
-733.05 |
-1186.40 |
532.18 |
| 09:59 |
-733.05 |
-1211.63 |
511.80 |
| 09:58 |
-765.84 |
-1229.65 |
487.66 |
| 09:57 |
-765.84 |
-1178.98 |
475.58 |
| 09:56 |
-833.13 |
-1181.75 |
483.85 |
| 09:55 |
-916.04 |
-1173.14 |
481.08 |
| 09:54 |
-916.04 |
-1173.57 |
452.81 |
| 09:53 |
-916.04 |
-1167.41 |
424.58 |
| 09:52 |
-1009.78 |
-1227.87 |
370.60 |
| 09:51 |
-901.16 |
-1159.32 |
330.84 |
| 09:50 |
-872.11 |
-1171.64 |
301.71 |
| 09:49 |
-932.76 |
-1143.21 |
216.40 |
| 09:48 |
-977.42 |
-1059.51 |
171.41 |
| 09:47 |
-943.09 |
-1038.58 |
145.63 |
| 09:46 |
-1011.31 |
-993.36 |
116.44 |
| 09:45 |
-1056.46 |
-851.05 |
70.13 |
| 09:44 |
-945.86 |
-630.24 |
110.86 |
| 09:43 |
-945.86 |
-557.54 |
106.05 |
| 09:42 |
-710.12 |
-541.76 |
109.48 |
| 09:41 |
-473.09 |
-390.09 |
132.75 |
| 09:40 |
-354.56 |
-407.61 |
92.82 |
| 09:39 |
-259.40 |
-350.93 |
78.00 |
| 09:38 |
-215.06 |
-305.61 |
30.83 |
| 09:37 |
-43.54 |
-171.42 |
57.40 |
| 09:36 |
65.60 |
-152.05 |
27.68 |
| 09:35 |
65.60 |
-147.52 |
-48.36 |
| 09:34 |
65.60 |
-34.36 |
5.54 |
| 09:33 |
65.60 |
29.93 |
-16.27 |
| 09:32 |
96.32 |
-71.72 |
-43.25 |
| 09:31 |
116.87 |
-65.26 |
-43.21 |
| 09:30 |
0.00 |
4.16 |
44.34 |
|
| 大单资金：-256.39万元 |
成交额占比：-0.64% |
| 中单资金：289.44万元 |
成交额占比：0.72% |
| 小单资金：897.22万元 |
成交额占比：2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
34.93 |
0.23% |
-261.58 |
-4062.29 |
-100.53 |
-0.39% |
-874.61 |
-3.39% |
713.56 |
2.76% |
| 20250625 |
34.85 |
-0.57% |
-9858.07 |
-3875.88 |
-5202.34 |
-9.53% |
-6130.91 |
-11.23% |
1475.18 |
2.70% |
| 20250624 |
35.05 |
1.30% |
9334.78 |
728.74 |
1049.42 |
1.84% |
5714.48 |
10.05% |
2570.88 |
4.52% |
| 20250623 |
34.60 |
1.79% |
2157.95 |
-5649.29 |
2653.99 |
4.58% |
1436.16 |
2.48% |
-1932.20 |
-3.33% |
| 20250620 |
33.99 |
-1.88% |
-2995.61 |
-10997.84 |
-2462.83 |
-4.84% |
-1246.78 |
-2.45% |
714.00 |
1.40% |
| 20250619 |
34.64 |
-1.37% |
1813.12 |
-13781.08 |
85.88 |
0.20% |
404.43 |
0.92% |
1322.81 |
3.01% |
| 20250618 |
35.12 |
-0.09% |
679.74 |
-9841.81 |
-597.72 |
-1.64% |
1471.02 |
4.04% |
-193.56 |
-0.53% |
| 20250617 |
35.15 |
-2.31% |
-6151.51 |
-14581.10 |
-5328.61 |
-8.40% |
-2423.87 |
-3.82% |
1600.97 |
2.52% |
| 20250616 |
35.98 |
-2.18% |
-10762.96 |
-9786.63 |
-2694.56 |
-3.45% |
-9715.40 |
-12.44% |
1647.00 |
2.11% |
| 20250613 |
36.78 |
-5.01% |
-21608.41 |
-3009.36 |
-5246.07 |
-4.82% |
-13688.23 |
-12.59% |
-2674.11 |
-2.46% |
| 20250612 |
39.22 |
3.24% |
4909.25 |
-867.30 |
4025.15 |
5.01% |
1224.10 |
1.52% |
-340.00 |
-0.42% |
| 20250611 |
37.99 |
-2.34% |
-13842.87 |
-13921.48 |
-5337.01 |
-8.43% |
-7549.20 |
-11.92% |
-956.66 |
-1.51% |
| 20250610 |
38.90 |
1.28% |
1155.65 |
-3523.38 |
-534.14 |
-0.84% |
2239.22 |
3.50% |
-549.43 |
-0.86% |
| 20250609 |
38.41 |
2.51% |
8569.97 |
-4424.09 |
4082.71 |
4.83% |
635.69 |
0.75% |
3851.57 |
4.55% |
| 20250606 |
37.47 |
-0.74% |
-6755.81 |
-7844.82 |
-3104.01 |
-6.60% |
-3716.76 |
-7.90% |
64.96 |
0.14% |
| 20250605 |
37.75 |
-4.96% |
-14842.99 |
-1781.39 |
-9029.03 |
-12.64% |
-6353.93 |
-8.90% |
539.97 |
0.76% |
| 20250604 |
39.72 |
3.98% |
5257.54 |
6960.13 |
5061.09 |
6.38% |
3924.95 |
4.95% |
-3728.50 |
-4.70% |
| 20250603 |
38.20 |
-0.93% |
-2067.29 |
4643.13 |
-1434.85 |
-2.66% |
-920.01 |
-1.71% |
287.57 |
0.53% |
| 20250530 |
38.56 |
1.61% |
1052.09 |
4542.12 |
661.98 |
0.98% |
1130.14 |
1.68% |
-740.03 |
-1.10% |
| 20250529 |
37.95 |
2.57% |
3167.24 |
9584.00 |
2959.42 |
3.59% |
222.90 |
0.27% |
-15.08 |
-0.02% |
| 20250528 |
37.00 |
-0.62% |
-159.59 |
10247.40 |
-287.51 |
-0.68% |
-1451.49 |
-3.44% |
1579.41 |
3.75% |
| 20250527 |
37.23 |
-0.45% |
-5654.47 |
16822.35 |
2744.09 |
4.33% |
-5381.45 |
-8.48% |
-3017.11 |
-4.76% |
| 20250526 |
37.40 |
-4.96% |
-7454.10 |
16238.53 |
-1535.86 |
-1.92% |
-5072.10 |
-6.35% |
-846.14 |
-1.06% |
| 20250523 |
39.35 |
3.36% |
8797.78 |
18312.64 |
5703.86 |
5.89% |
5868.86 |
6.06% |
-2774.94 |
-2.87% |
| 20250522 |
38.07 |
0.50% |
2001.70 |
12181.71 |
3622.82 |
5.14% |
-1878.73 |
-2.67% |
257.61 |
0.37% |
| 20250521 |
37.88 |
2.66% |
10423.24 |
18509.29 |
6287.44 |
5.64% |
1704.58 |
1.53% |
2431.22 |
2.18% |
| 20250520 |
36.90 |
5.55% |
5578.55 |
12523.80 |
2160.27 |
2.24% |
2566.96 |
2.66% |
851.32 |
0.88% |
| 20250519 |
34.96 |
-0.17% |
435.37 |
12680.20 |
538.25 |
0.90% |
-771.04 |
-1.29% |
668.16 |
1.12% |
| 20250516 |
35.02 |
0.34% |
3050.15 |
9692.87 |
-427.07 |
-0.49% |
2102.37 |
2.40% |
1374.85 |
1.57% |
| 20250515 |
34.90 |
2.98% |
8312.16 |
11809.51 |
9950.40 |
11.30% |
3047.74 |
3.46% |
-4685.98 |
-5.32% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
