| 002422科伦药业 今日实时资金流向 |
| 15:00 |
2985.08 |
3234.39 |
3133.74 |
| 14:59 |
3021.30 |
3244.97 |
3135.78 |
| 14:58 |
3021.30 |
3244.97 |
3135.78 |
| 14:57 |
3021.30 |
3225.43 |
3142.29 |
| 14:56 |
2982.24 |
3227.46 |
3132.92 |
| 14:55 |
2982.24 |
3144.53 |
3151.60 |
| 14:54 |
2982.24 |
3133.95 |
3152.80 |
| 14:53 |
2982.24 |
2975.14 |
3120.31 |
| 14:52 |
2982.24 |
2971.48 |
3140.59 |
| 14:51 |
2982.24 |
2936.19 |
3140.17 |
| 14:50 |
3022.69 |
2931.72 |
3056.74 |
| 14:49 |
3063.97 |
2998.14 |
3123.17 |
| 14:48 |
3063.97 |
3032.19 |
3142.60 |
| 14:47 |
3145.48 |
3021.24 |
3182.75 |
| 14:46 |
3045.64 |
3170.93 |
3308.60 |
| 14:45 |
3045.64 |
3193.68 |
3379.27 |
| 14:44 |
3125.64 |
3262.71 |
3353.27 |
| 14:43 |
3221.05 |
3235.89 |
3389.82 |
| 14:42 |
3261.67 |
3245.63 |
3423.11 |
| 14:41 |
3363.18 |
3300.46 |
3444.22 |
| 14:40 |
3363.18 |
3224.10 |
3325.62 |
| 14:39 |
3417.19 |
3208.32 |
3368.76 |
| 14:38 |
3457.90 |
3174.93 |
3303.23 |
| 14:37 |
3457.90 |
3213.63 |
3346.83 |
| 14:36 |
3457.90 |
3248.30 |
3421.87 |
| 14:35 |
3457.90 |
3264.24 |
3463.51 |
| 14:34 |
3488.55 |
3256.88 |
3456.15 |
| 14:33 |
3488.55 |
3239.67 |
3460.63 |
| 14:32 |
3488.55 |
3224.93 |
3516.29 |
| 14:31 |
3455.79 |
3188.47 |
3572.73 |
| 14:30 |
3104.41 |
3134.90 |
3608.33 |
| 14:29 |
3104.41 |
3101.00 |
3563.00 |
| 14:28 |
3104.41 |
3085.05 |
3551.56 |
| 14:27 |
3104.41 |
3080.55 |
3549.11 |
| 14:26 |
3104.41 |
3066.27 |
3535.24 |
| 14:25 |
3104.41 |
3011.14 |
3538.48 |
| 14:24 |
3104.41 |
2984.18 |
3547.86 |
| 14:23 |
3169.31 |
3077.20 |
3524.18 |
| 14:22 |
3169.31 |
3075.98 |
3524.21 |
| 14:21 |
3202.34 |
3117.96 |
3521.75 |
| 14:20 |
3202.34 |
3146.43 |
3516.85 |
| 14:19 |
3202.34 |
3169.21 |
3545.69 |
| 14:18 |
3202.34 |
3189.96 |
3566.84 |
| 14:17 |
3155.50 |
3226.59 |
3570.89 |
| 14:16 |
3155.50 |
3266.87 |
3592.87 |
| 14:15 |
3155.50 |
3309.72 |
3623.48 |
| 14:14 |
3155.50 |
3316.24 |
3677.05 |
| 14:13 |
3155.50 |
3246.68 |
3688.09 |
| 14:12 |
3112.16 |
3177.18 |
3671.74 |
| 14:11 |
3079.49 |
3208.21 |
3650.48 |
| 14:10 |
3114.24 |
3281.83 |
3673.78 |
| 14:09 |
3114.24 |
3263.82 |
3690.14 |
| 14:08 |
3195.96 |
3248.28 |
3707.72 |
| 14:07 |
3277.65 |
3267.06 |
3717.11 |
| 14:06 |
3400.19 |
3316.51 |
3705.66 |
| 14:05 |
3235.05 |
3303.43 |
3672.55 |
| 14:04 |
3173.72 |
3314.46 |
3618.18 |
| 14:03 |
3173.72 |
3283.51 |
3609.61 |
| 14:02 |
3086.67 |
3268.84 |
3611.66 |
| 14:01 |
3086.67 |
3322.06 |
3626.27 |
| 14:00 |
3150.13 |
3422.21 |
3722.36 |
| 13:59 |
3108.51 |
3385.95 |
3655.52 |
| 13:58 |
3072.41 |
3319.44 |
3638.47 |
| 13:57 |
3072.41 |
3372.54 |
3632.79 |
| 13:56 |
3072.41 |
3380.23 |
3680.71 |
| 13:55 |
3031.77 |
3401.34 |
3655.53 |
| 13:54 |
2996.45 |
3453.69 |
3631.60 |
| 13:53 |
2996.45 |
3438.29 |
3645.37 |
| 13:52 |
2996.45 |
3419.67 |
3636.45 |
| 13:51 |
2614.01 |
3401.45 |
3647.36 |
| 13:50 |
2513.29 |
3310.79 |
3603.64 |
| 13:49 |
2334.09 |
3286.08 |
3597.17 |
| 13:48 |
2334.09 |
3301.03 |
3568.00 |
| 13:47 |
2277.87 |
3308.31 |
3546.13 |
| 13:46 |
2297.35 |
3318.45 |
3542.05 |
| 13:45 |
2392.91 |
3459.08 |
3572.13 |
| 13:44 |
2445.73 |
3437.03 |
3558.68 |
| 13:43 |
2333.14 |
3476.17 |
3573.74 |
| 13:42 |
2250.05 |
3446.41 |
3513.77 |
| 13:41 |
2250.05 |
3370.28 |
3501.15 |
| 13:40 |
2250.05 |
3362.43 |
3497.05 |
| 13:39 |
2250.05 |
3439.35 |
3473.72 |
| 13:38 |
2250.05 |
3431.56 |
3448.36 |
| 13:37 |
2250.05 |
3448.29 |
3422.19 |
| 13:36 |
2250.05 |
3478.91 |
3435.25 |
| 13:35 |
2250.05 |
3463.33 |
3428.70 |
| 13:34 |
2250.05 |
3504.87 |
3518.65 |
| 13:33 |
2182.89 |
3423.28 |
3553.59 |
| 13:32 |
2182.89 |
3427.76 |
3517.51 |
| 13:31 |
2182.89 |
3408.46 |
3489.16 |
| 13:30 |
2182.89 |
3410.04 |
3470.65 |
| 13:29 |
2182.89 |
3589.06 |
3470.99 |
| 13:28 |
2182.89 |
3650.62 |
3386.75 |
| 13:27 |
2214.09 |
3732.71 |
3347.31 |
| 13:26 |
2214.09 |
3767.18 |
3348.94 |
| 13:25 |
2221.13 |
3813.64 |
3375.66 |
| 13:24 |
2221.13 |
3773.69 |
3338.18 |
| 13:23 |
2221.13 |
3669.67 |
3304.83 |
| 13:22 |
2316.60 |
3670.89 |
3347.56 |
| 13:21 |
2316.60 |
3591.08 |
3287.90 |
| 13:20 |
2316.60 |
3551.95 |
3255.01 |
| 13:19 |
2280.49 |
3584.75 |
3332.96 |
| 13:18 |
2280.49 |
3576.12 |
3306.68 |
| 13:17 |
2247.63 |
3657.01 |
3326.82 |
| 13:16 |
2284.66 |
3678.30 |
3321.83 |
| 13:15 |
2284.66 |
3628.54 |
3235.45 |
| 13:14 |
2284.66 |
3580.06 |
3199.73 |
| 13:13 |
2284.66 |
3502.20 |
3140.69 |
| 13:12 |
2284.66 |
3545.19 |
3163.21 |
| 13:11 |
2284.66 |
3624.27 |
3194.74 |
| 13:10 |
2284.66 |
3609.47 |
3176.68 |
| 13:09 |
2284.66 |
3563.10 |
3166.83 |
| 13:08 |
2328.97 |
3611.49 |
3147.55 |
| 13:07 |
2328.97 |
3544.28 |
3100.00 |
| 13:06 |
2437.92 |
3481.49 |
3137.24 |
| 13:05 |
2437.92 |
3479.45 |
3168.82 |
| 13:04 |
2391.51 |
3510.60 |
3128.58 |
| 13:03 |
2391.51 |
3598.12 |
3162.58 |
| 13:02 |
2391.51 |
3628.49 |
3097.47 |
| 13:01 |
2391.51 |
3603.73 |
3078.94 |
| 11:30 |
2173.66 |
3079.48 |
3000.08 |
| 11:29 |
2205.56 |
3089.25 |
3011.90 |
| 11:28 |
2205.56 |
3038.39 |
3053.12 |
| 11:27 |
2207.19 |
3022.44 |
3062.07 |
| 11:26 |
2207.19 |
2957.34 |
3065.76 |
| 11:25 |
2241.92 |
2910.63 |
3063.29 |
| 11:24 |
2389.73 |
2808.83 |
3057.56 |
| 11:23 |
2427.34 |
2736.88 |
3099.26 |
| 11:22 |
2427.34 |
2796.31 |
3124.36 |
| 11:21 |
2427.34 |
2724.63 |
3105.92 |
| 11:20 |
2337.43 |
2617.95 |
3082.60 |
| 11:19 |
2337.33 |
2546.51 |
3033.60 |
| 11:18 |
2337.33 |
2573.82 |
3018.51 |
| 11:17 |
2337.33 |
2555.03 |
3003.80 |
| 11:16 |
2255.83 |
2501.68 |
3055.49 |
| 11:15 |
2255.83 |
2515.50 |
3046.52 |
| 11:14 |
2215.13 |
2495.55 |
3018.95 |
| 11:13 |
2215.13 |
2513.42 |
3007.54 |
| 11:12 |
2425.68 |
2561.27 |
3010.33 |
| 11:11 |
2425.68 |
2579.90 |
3009.50 |
| 11:10 |
2456.92 |
2528.04 |
3090.93 |
| 11:09 |
2456.92 |
2448.94 |
3077.15 |
| 11:08 |
2456.92 |
2385.76 |
3076.34 |
| 11:07 |
2456.92 |
2423.30 |
3063.41 |
| 11:06 |
2456.92 |
2393.48 |
3070.27 |
| 11:05 |
2493.19 |
2434.18 |
3064.61 |
| 11:04 |
2575.45 |
2408.35 |
3025.07 |
| 11:03 |
2612.60 |
2403.06 |
3065.81 |
| 11:02 |
2612.60 |
2437.05 |
3061.37 |
| 11:01 |
2612.60 |
2426.11 |
3086.03 |
| 11:00 |
2612.60 |
2509.00 |
3120.46 |
| 10:59 |
2660.92 |
2534.56 |
3133.98 |
| 10:58 |
2660.92 |
2505.36 |
3102.34 |
| 10:57 |
2752.15 |
2511.87 |
3060.18 |
| 10:56 |
2752.99 |
2547.88 |
3087.30 |
| 10:55 |
2752.99 |
2566.55 |
3093.78 |
| 10:54 |
2784.68 |
2638.83 |
3172.11 |
| 10:53 |
2784.68 |
2618.93 |
3180.23 |
| 10:52 |
2835.08 |
2672.95 |
3216.41 |
| 10:51 |
2822.83 |
2631.38 |
3245.31 |
| 10:50 |
2484.59 |
2603.91 |
3319.21 |
| 10:49 |
2442.79 |
2519.93 |
3301.56 |
| 10:48 |
2442.79 |
2483.05 |
3213.93 |
| 10:47 |
2442.79 |
2438.08 |
3152.60 |
| 10:46 |
2404.45 |
2310.60 |
3071.32 |
| 10:45 |
2350.30 |
2162.36 |
3011.43 |
| 10:44 |
2350.30 |
2123.02 |
2984.65 |
| 10:43 |
2350.30 |
1932.75 |
2936.91 |
| 10:42 |
2505.27 |
1845.05 |
2862.43 |
| 10:41 |
2505.27 |
1854.27 |
2788.19 |
| 10:40 |
2505.27 |
1880.71 |
2739.66 |
| 10:39 |
2505.27 |
1885.52 |
2710.01 |
| 10:38 |
2538.52 |
1905.13 |
2687.59 |
| 10:37 |
2538.52 |
1906.29 |
2663.54 |
| 10:36 |
2538.52 |
1898.73 |
2601.93 |
| 10:35 |
2574.45 |
1885.94 |
2591.56 |
| 10:34 |
2574.45 |
1965.75 |
2580.75 |
| 10:33 |
2574.45 |
1942.60 |
2476.97 |
| 10:32 |
2713.52 |
1901.76 |
2467.01 |
| 10:31 |
2929.16 |
1905.80 |
2438.17 |
| 10:30 |
2929.16 |
1877.74 |
2432.58 |
| 10:29 |
2568.53 |
1813.59 |
2427.34 |
| 10:28 |
2508.36 |
1831.65 |
2442.99 |
| 10:27 |
2542.09 |
1847.67 |
2521.59 |
| 10:26 |
2508.36 |
1790.20 |
2483.40 |
| 10:25 |
2508.36 |
1868.98 |
2593.16 |
| 10:24 |
2508.36 |
1852.47 |
2541.25 |
| 10:23 |
2508.36 |
1848.05 |
2544.85 |
| 10:22 |
2508.36 |
1854.88 |
2553.28 |
| 10:21 |
2451.97 |
1820.21 |
2568.16 |
| 10:20 |
2482.19 |
1804.46 |
2566.90 |
| 10:19 |
2482.21 |
1742.77 |
2566.48 |
| 10:18 |
2591.19 |
1799.61 |
2577.35 |
| 10:17 |
2591.19 |
1821.87 |
2590.28 |
| 10:16 |
2591.19 |
1789.05 |
2585.44 |
| 10:15 |
2591.19 |
1865.06 |
2580.17 |
| 10:14 |
2591.19 |
1961.47 |
2618.24 |
| 10:13 |
2591.19 |
1945.21 |
2606.43 |
| 10:12 |
2552.68 |
1928.88 |
2618.15 |
| 10:11 |
2719.70 |
1982.23 |
2594.26 |
| 10:10 |
2962.94 |
2023.17 |
2586.93 |
| 10:09 |
2932.06 |
1991.52 |
2608.03 |
| 10:08 |
2811.92 |
2039.43 |
2604.75 |
| 10:07 |
2850.87 |
2014.29 |
2628.10 |
| 10:06 |
2850.87 |
2124.54 |
2701.02 |
| 10:05 |
2850.87 |
2158.04 |
2709.63 |
| 10:04 |
2731.60 |
2178.07 |
2742.79 |
| 10:03 |
2840.00 |
2232.93 |
2851.90 |
| 10:02 |
2897.97 |
2265.90 |
2814.68 |
| 10:01 |
3091.44 |
2401.92 |
2842.48 |
| 10:00 |
3091.44 |
2425.92 |
2807.23 |
| 09:59 |
3273.68 |
2548.70 |
2785.08 |
| 09:58 |
3339.33 |
2613.89 |
2787.44 |
| 09:57 |
3198.83 |
2682.06 |
2846.91 |
| 09:56 |
2663.37 |
2544.44 |
2765.28 |
| 09:55 |
2488.91 |
2425.96 |
2791.25 |
| 09:54 |
2119.37 |
2409.49 |
2772.67 |
| 09:53 |
1980.14 |
2298.96 |
2738.89 |
| 09:52 |
2119.13 |
2345.72 |
2778.21 |
| 09:51 |
2219.69 |
2406.69 |
2746.56 |
| 09:50 |
1953.13 |
2446.46 |
2762.06 |
| 09:49 |
2044.92 |
2297.75 |
2703.91 |
| 09:48 |
1340.29 |
1913.74 |
2672.98 |
| 09:47 |
1121.75 |
1750.18 |
2514.25 |
| 09:46 |
1165.39 |
1680.60 |
2448.86 |
| 09:45 |
1165.39 |
1643.51 |
2345.51 |
| 09:44 |
1266.41 |
1681.87 |
2253.13 |
| 09:43 |
1270.92 |
1577.91 |
2080.24 |
| 09:42 |
1069.47 |
1667.71 |
1970.87 |
| 09:41 |
851.64 |
1390.24 |
1788.52 |
| 09:40 |
630.45 |
1178.53 |
1552.09 |
| 09:39 |
-261.35 |
1026.87 |
1336.33 |
| 09:38 |
-244.36 |
998.56 |
1272.29 |
| 09:37 |
-171.91 |
1007.81 |
1239.82 |
| 09:36 |
53.85 |
954.93 |
1044.35 |
| 09:35 |
226.20 |
799.18 |
947.58 |
| 09:34 |
455.01 |
710.83 |
826.57 |
| 09:33 |
759.67 |
589.26 |
687.80 |
| 09:32 |
691.89 |
462.23 |
517.01 |
| 09:31 |
563.99 |
338.16 |
301.30 |
| 09:30 |
259.23 |
203.36 |
66.72 |
|
| 大单资金：2985.08万元 |
成交额占比：3.07% |
| 中单资金：3234.39万元 |
成交额占比：3.32% |
| 小单资金：3133.74万元 |
成交额占比：3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
40.90 |
2.40% |
8253.22 |
41380.26 |
2173.66 |
3.36% |
3079.48 |
4.76% |
3000.08 |
4.64% |
| 20250902 |
39.94 |
-0.42% |
9158.11 |
30801.75 |
4082.33 |
2.95% |
480.53 |
0.35% |
4595.25 |
3.32% |
| 20250901 |
40.11 |
10.01% |
47137.89 |
18592.21 |
36809.50 |
23.38% |
8222.55 |
5.22% |
2105.84 |
1.34% |
| 20250829 |
36.46 |
-0.08% |
5615.74 |
-8994.25 |
3459.70 |
3.40% |
228.81 |
0.22% |
1927.23 |
1.89% |
| 20250828 |
36.49 |
-1.11% |
-9546.49 |
-11075.46 |
-5144.93 |
-7.36% |
-3992.45 |
-5.71% |
-409.11 |
-0.59% |
| 20250827 |
36.90 |
-3.40% |
-19507.20 |
-4208.75 |
-8404.85 |
-11.80% |
-7179.23 |
-10.08% |
-3923.12 |
-5.51% |
| 20250826 |
38.20 |
-2.28% |
-11580.22 |
-1528.69 |
-8127.21 |
-16.88% |
-2695.69 |
-5.60% |
-757.32 |
-1.57% |
| 20250825 |
39.09 |
4.02% |
22727.93 |
7265.45 |
9223.04 |
10.84% |
9480.38 |
11.14% |
4024.51 |
4.73% |
| 20250822 |
37.58 |
-0.48% |
-3478.00 |
-1783.35 |
1378.49 |
2.77% |
-3334.18 |
-6.70% |
-1522.31 |
-3.06% |
| 20250821 |
37.76 |
1.18% |
3517.13 |
-2687.76 |
1721.78 |
3.30% |
-551.49 |
-1.06% |
2346.84 |
4.49% |
| 20250820 |
37.32 |
-0.96% |
-5885.63 |
-10122.69 |
-5724.79 |
-9.06% |
2169.14 |
3.43% |
-2329.98 |
-3.69% |
| 20250819 |
37.68 |
1.67% |
12103.55 |
-3689.62 |
666.93 |
0.71% |
390.87 |
0.41% |
11045.75 |
11.69% |
| 20250818 |
37.06 |
1.84% |
6205.59 |
-7772.48 |
174.24 |
0.31% |
1509.42 |
2.68% |
4521.93 |
8.03% |
| 20250815 |
36.39 |
0.50% |
3441.10 |
-6550.51 |
474.08 |
1.17% |
-115.66 |
-0.28% |
3082.68 |
7.59% |
| 20250814 |
36.21 |
-2.00% |
-11323.78 |
-7469.58 |
-5713.15 |
-12.27% |
-5850.67 |
-12.57% |
240.04 |
0.52% |
| 20250813 |
36.95 |
1.46% |
-159.59 |
-1296.47 |
708.28 |
1.19% |
1357.12 |
2.29% |
-2224.99 |
-3.75% |
| 20250812 |
36.42 |
-1.73% |
-7572.45 |
-1569.97 |
-3415.93 |
-7.27% |
-2529.01 |
-5.38% |
-1627.51 |
-3.46% |
| 20250811 |
37.06 |
1.23% |
2617.69 |
1885.63 |
1396.21 |
3.96% |
-253.47 |
-0.72% |
1474.95 |
4.19% |
| 20250808 |
36.61 |
-0.65% |
-3396.93 |
525.28 |
-444.99 |
-1.16% |
-3137.86 |
-8.15% |
185.92 |
0.48% |
| 20250807 |
36.85 |
-1.92% |
-588.40 |
-3177.52 |
459.96 |
0.94% |
-689.76 |
-1.41% |
-358.60 |
-0.73% |
| 20250806 |
37.57 |
0.05% |
-2272.46 |
-6312.27 |
434.78 |
1.04% |
-2351.18 |
-5.61% |
-356.06 |
-0.85% |
| 20250805 |
37.55 |
2.74% |
1493.97 |
-2017.21 |
39.67 |
0.09% |
255.89 |
0.58% |
1198.41 |
2.71% |
| 20250804 |
36.55 |
-1.67% |
-6858.88 |
6501.72 |
35.86 |
0.08% |
-4887.72 |
-10.99% |
-2007.02 |
-4.51% |
| 20250801 |
37.17 |
-1.61% |
-6961.37 |
6423.85 |
-4147.79 |
-8.57% |
-2613.92 |
-5.40% |
-199.66 |
-0.41% |
| 20250731 |
37.78 |
-1.10% |
-7121.36 |
8211.71 |
-2674.79 |
-3.99% |
-3275.47 |
-4.89% |
-1171.10 |
-1.75% |
| 20250730 |
38.20 |
4.95% |
22784.75 |
8578.52 |
4729.84 |
3.38% |
5480.05 |
3.92% |
12574.86 |
8.99% |
| 20250729 |
36.40 |
3.38% |
17890.80 |
-3565.74 |
8558.60 |
10.46% |
9196.28 |
11.24% |
135.92 |
0.17% |
| 20250728 |
35.21 |
0.11% |
-1859.15 |
-11484.63 |
-42.01 |
-0.08% |
1698.80 |
3.30% |
-3515.94 |
-6.83% |
| 20250725 |
35.17 |
0.89% |
-801.92 |
-17631.33 |
-2359.93 |
-4.18% |
2216.31 |
3.93% |
-658.30 |
-1.17% |
| 20250724 |
34.86 |
0.78% |
150.31 |
-13722.28 |
-2307.98 |
-4.27% |
1526.02 |
2.82% |
932.27 |
1.72% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
