002422科伦药业 今日实时资金流向 |
14:42 |
810.39 |
2576.46 |
-2209.05 |
14:41 |
810.39 |
2576.46 |
-2205.22 |
14:40 |
810.39 |
2562.09 |
-2159.25 |
14:39 |
810.39 |
2524.07 |
-2134.91 |
14:38 |
810.39 |
2515.76 |
-2098.32 |
14:37 |
810.39 |
2444.27 |
-2042.17 |
14:36 |
810.39 |
2434.36 |
-2025.27 |
14:35 |
779.42 |
2408.49 |
-2001.02 |
14:34 |
779.42 |
2341.73 |
-2002.62 |
14:33 |
779.42 |
2322.89 |
-1965.29 |
14:32 |
779.42 |
2352.29 |
-1930.79 |
14:31 |
779.42 |
2327.04 |
-1926.32 |
14:30 |
779.42 |
2306.27 |
-1940.07 |
14:29 |
779.42 |
2288.40 |
-1897.64 |
14:28 |
825.40 |
2309.16 |
-1856.48 |
14:27 |
825.40 |
2320.34 |
-1830.95 |
14:26 |
779.42 |
2258.72 |
-1797.63 |
14:25 |
779.42 |
2256.49 |
-1792.22 |
14:24 |
779.42 |
2251.69 |
-1804.05 |
14:23 |
818.33 |
2257.76 |
-1837.91 |
14:22 |
850.26 |
2296.07 |
-1827.06 |
14:21 |
902.01 |
2273.39 |
-1856.78 |
14:20 |
902.01 |
2249.73 |
-1834.07 |
14:19 |
902.01 |
2253.24 |
-1847.58 |
14:18 |
866.21 |
2263.78 |
-1841.50 |
14:17 |
866.21 |
2259.62 |
-1832.87 |
14:16 |
866.21 |
2232.45 |
-1835.75 |
14:15 |
866.21 |
2220.30 |
-1842.46 |
14:14 |
866.21 |
2198.57 |
-1843.75 |
14:13 |
866.21 |
2165.67 |
-1848.21 |
14:12 |
866.21 |
2146.18 |
-1874.43 |
14:11 |
866.21 |
2186.68 |
-1871.56 |
14:10 |
866.21 |
2186.68 |
-1842.86 |
14:09 |
866.21 |
2181.24 |
-1810.60 |
14:08 |
802.69 |
2118.61 |
-1835.49 |
14:07 |
802.69 |
2143.81 |
-1809.02 |
14:06 |
802.69 |
2149.55 |
-1822.75 |
14:05 |
802.69 |
2152.10 |
-1810.31 |
14:04 |
765.35 |
2124.01 |
-1833.62 |
14:03 |
732.46 |
2088.27 |
-1786.38 |
14:02 |
732.46 |
2089.82 |
-1724.51 |
14:01 |
732.46 |
2084.07 |
-1750.78 |
14:00 |
732.46 |
2046.17 |
-1790.61 |
13:59 |
732.46 |
2087.08 |
-1815.63 |
13:58 |
727.93 |
2047.22 |
-1809.89 |
13:57 |
727.93 |
2016.91 |
-1842.74 |
13:56 |
727.93 |
2044.64 |
-1802.88 |
13:55 |
727.93 |
2021.04 |
-1777.37 |
13:54 |
727.93 |
1970.90 |
-1772.91 |
13:53 |
727.93 |
1887.63 |
-1814.40 |
13:52 |
727.93 |
1843.00 |
-1847.26 |
13:51 |
759.49 |
1831.84 |
-1901.14 |
13:50 |
759.49 |
1877.08 |
-1921.86 |
13:49 |
720.58 |
1916.59 |
-1938.46 |
13:48 |
720.58 |
1936.65 |
-1925.71 |
13:47 |
647.91 |
1967.90 |
-1950.58 |
13:46 |
610.64 |
1838.94 |
-1969.72 |
13:45 |
541.91 |
1911.83 |
-2000.67 |
13:44 |
437.27 |
1919.45 |
-2005.77 |
13:43 |
437.27 |
1968.72 |
-2024.55 |
13:42 |
437.27 |
2000.51 |
-2032.51 |
13:41 |
437.27 |
2070.19 |
-2051.94 |
13:40 |
437.27 |
2107.41 |
-2016.93 |
13:39 |
437.27 |
2150.89 |
-2001.80 |
13:38 |
370.67 |
2200.00 |
-1980.93 |
13:37 |
370.67 |
2167.82 |
-1979.66 |
13:36 |
337.52 |
2131.51 |
-1922.01 |
13:35 |
337.52 |
2171.61 |
-1951.32 |
13:34 |
337.52 |
2181.78 |
-1973.32 |
13:33 |
337.52 |
2160.43 |
-1953.24 |
13:32 |
337.52 |
2177.28 |
-1965.99 |
13:31 |
337.52 |
2113.55 |
-1974.92 |
13:30 |
337.52 |
2109.38 |
-2026.53 |
13:29 |
382.36 |
2055.57 |
-2047.21 |
13:28 |
382.36 |
2030.75 |
-2023.05 |
13:27 |
347.10 |
2040.24 |
-2021.17 |
13:26 |
347.10 |
2051.92 |
-2017.40 |
13:25 |
347.10 |
2062.08 |
-2023.12 |
13:24 |
347.10 |
2018.59 |
-2032.98 |
13:23 |
347.10 |
2025.23 |
-2059.02 |
13:22 |
272.50 |
2004.89 |
-2070.15 |
13:21 |
272.50 |
2046.50 |
-2011.67 |
13:20 |
239.73 |
1991.45 |
-2006.90 |
13:19 |
239.73 |
2012.09 |
-2016.14 |
13:18 |
208.22 |
2077.27 |
-1970.37 |
13:17 |
150.05 |
2077.22 |
-2012.38 |
13:16 |
150.05 |
2072.76 |
-1986.98 |
13:15 |
108.12 |
2065.12 |
-2004.13 |
13:14 |
60.51 |
2100.64 |
-2015.57 |
13:13 |
60.51 |
2072.69 |
-2032.41 |
13:12 |
60.51 |
2058.39 |
-2036.23 |
13:11 |
12.90 |
2083.10 |
-2041.32 |
13:10 |
12.90 |
2083.09 |
-2058.47 |
13:09 |
-17.26 |
2204.82 |
-2023.05 |
13:08 |
55.86 |
2288.24 |
-2001.48 |
13:07 |
22.20 |
2345.71 |
-1957.64 |
13:06 |
22.20 |
2370.19 |
-1971.34 |
13:05 |
22.20 |
2327.83 |
-1941.74 |
13:04 |
-10.60 |
2266.38 |
-1945.88 |
13:03 |
-10.60 |
2202.40 |
-1931.25 |
13:02 |
-167.03 |
2232.88 |
-1929.65 |
13:01 |
-167.03 |
2195.24 |
-1958.97 |
11:30 |
-167.03 |
2193.31 |
-1918.15 |
11:29 |
-167.03 |
2117.61 |
-1899.98 |
11:28 |
-167.03 |
2086.97 |
-1899.36 |
11:27 |
-212.68 |
2088.21 |
-1887.56 |
11:26 |
-212.68 |
2095.84 |
-1872.53 |
11:25 |
-182.28 |
2088.98 |
-1908.40 |
11:24 |
-92.99 |
2069.17 |
-1904.15 |
11:23 |
-161.32 |
2042.01 |
-1904.80 |
11:22 |
-161.32 |
2047.39 |
-1817.68 |
11:21 |
-196.76 |
1981.26 |
-1786.41 |
11:20 |
-250.81 |
2044.79 |
-1788.03 |
11:19 |
-284.67 |
2000.67 |
-1749.38 |
11:18 |
-284.67 |
1872.46 |
-1715.84 |
11:17 |
-335.00 |
1731.40 |
-1702.50 |
11:16 |
-335.00 |
1778.81 |
-1686.30 |
11:15 |
-335.00 |
1721.01 |
-1681.87 |
11:14 |
-335.00 |
1562.34 |
-1728.79 |
11:13 |
-335.00 |
1431.87 |
-1775.11 |
11:12 |
-335.00 |
1294.81 |
-1849.99 |
11:11 |
-369.95 |
1275.98 |
-1917.37 |
11:10 |
-369.95 |
1347.05 |
-1938.49 |
11:09 |
-369.95 |
1319.63 |
-1978.29 |
11:08 |
-369.95 |
1222.87 |
-2036.37 |
11:07 |
-369.95 |
1209.44 |
-2037.33 |
11:06 |
-369.95 |
1197.96 |
-2040.20 |
11:05 |
-369.95 |
1190.59 |
-2046.90 |
11:04 |
-369.95 |
1168.87 |
-2048.49 |
11:03 |
-369.95 |
1142.12 |
-2043.09 |
11:02 |
-401.52 |
1060.51 |
-2088.35 |
11:01 |
-401.52 |
1016.83 |
-2127.56 |
11:00 |
-401.52 |
972.23 |
-2190.92 |
10:59 |
-452.44 |
998.90 |
-2189.64 |
10:58 |
-484.25 |
900.58 |
-2223.06 |
10:57 |
-484.25 |
808.32 |
-2259.97 |
10:56 |
-484.25 |
800.93 |
-2292.41 |
10:55 |
-484.25 |
771.00 |
-2294.35 |
10:54 |
-484.25 |
713.15 |
-2280.77 |
10:53 |
-484.25 |
726.10 |
-2301.16 |
10:52 |
-484.25 |
708.90 |
-2292.95 |
10:51 |
-484.25 |
736.85 |
-2271.71 |
10:50 |
-527.49 |
741.90 |
-2234.48 |
10:49 |
-527.49 |
636.83 |
-2253.92 |
10:48 |
-527.49 |
548.11 |
-2283.67 |
10:47 |
-527.49 |
592.49 |
-2266.39 |
10:46 |
-486.52 |
641.40 |
-2207.60 |
10:45 |
-529.49 |
648.04 |
-2234.66 |
10:44 |
-529.49 |
585.03 |
-2256.64 |
10:43 |
-529.49 |
498.51 |
-2254.12 |
10:42 |
-529.49 |
476.23 |
-2235.06 |
10:41 |
-529.49 |
488.92 |
-2221.40 |
10:40 |
-529.49 |
513.42 |
-2200.38 |
10:39 |
-462.01 |
444.86 |
-2241.66 |
10:38 |
-462.01 |
388.08 |
-2293.28 |
10:37 |
-546.03 |
391.18 |
-2330.23 |
10:36 |
-546.03 |
314.67 |
-2330.58 |
10:35 |
-546.03 |
389.73 |
-2337.30 |
10:34 |
-546.03 |
383.67 |
-2366.57 |
10:33 |
-486.40 |
394.72 |
-2301.22 |
10:32 |
-486.40 |
324.88 |
-2334.07 |
10:31 |
-486.40 |
227.01 |
-2371.69 |
10:30 |
-486.40 |
128.42 |
-2448.07 |
10:29 |
-486.40 |
102.90 |
-2433.77 |
10:28 |
-486.40 |
11.32 |
-2491.84 |
10:27 |
-556.79 |
-59.76 |
-2458.33 |
10:26 |
-647.57 |
-86.48 |
-2497.79 |
10:25 |
-647.57 |
-171.73 |
-2511.47 |
10:24 |
-600.33 |
-240.96 |
-2533.42 |
10:23 |
-600.33 |
-214.02 |
-2513.42 |
10:22 |
-648.01 |
-290.40 |
-2523.92 |
10:21 |
-783.79 |
-368.98 |
-2522.35 |
10:20 |
-826.34 |
-488.69 |
-2575.74 |
10:19 |
-788.35 |
-468.15 |
-2567.20 |
10:18 |
-925.63 |
-500.73 |
-2499.40 |
10:17 |
-925.63 |
-486.82 |
-2469.07 |
10:16 |
-839.67 |
-526.69 |
-2503.22 |
10:15 |
-839.67 |
-526.82 |
-2490.60 |
10:14 |
-938.60 |
-374.58 |
-2465.35 |
10:13 |
-746.60 |
-323.29 |
-2471.38 |
10:12 |
-666.39 |
-108.25 |
-2514.11 |
10:11 |
-517.08 |
-68.55 |
-2473.13 |
10:10 |
-517.08 |
-77.15 |
-2350.88 |
10:09 |
-517.08 |
-47.29 |
-2252.03 |
10:08 |
-441.78 |
-90.86 |
-2206.92 |
10:07 |
-400.15 |
-176.42 |
-2100.46 |
10:06 |
-251.63 |
18.54 |
-1931.58 |
10:05 |
-204.44 |
-11.83 |
-1856.71 |
10:04 |
-204.44 |
-93.99 |
-1844.59 |
10:03 |
-249.10 |
-80.02 |
-1785.23 |
10:02 |
-284.22 |
-228.47 |
-1765.14 |
10:01 |
-284.22 |
-316.84 |
-1762.26 |
10:00 |
-238.95 |
-271.25 |
-1701.08 |
09:59 |
-255.27 |
-313.02 |
-1647.75 |
09:58 |
-119.02 |
-410.66 |
-1666.04 |
09:57 |
-14.03 |
-495.07 |
-1635.33 |
09:56 |
92.80 |
-378.28 |
-1477.69 |
09:55 |
92.80 |
-330.13 |
-1398.11 |
09:54 |
92.80 |
-408.06 |
-1410.81 |
09:53 |
92.80 |
-519.01 |
-1408.75 |
09:52 |
92.80 |
-654.57 |
-1412.01 |
09:51 |
105.25 |
-689.49 |
-1400.51 |
09:50 |
135.62 |
-731.44 |
-1353.86 |
09:49 |
330.83 |
-756.13 |
-1323.82 |
09:48 |
330.83 |
-812.17 |
-1293.76 |
09:47 |
289.21 |
-965.78 |
-1273.27 |
09:46 |
268.34 |
-1013.07 |
-1169.00 |
09:45 |
378.59 |
-904.67 |
-1083.66 |
09:44 |
713.46 |
-807.65 |
-918.51 |
09:43 |
681.10 |
-802.84 |
-894.52 |
09:42 |
625.09 |
-818.23 |
-811.24 |
09:41 |
625.09 |
-791.75 |
-781.85 |
09:40 |
498.89 |
-725.99 |
-599.90 |
09:39 |
524.68 |
-639.56 |
-512.53 |
09:38 |
663.52 |
-596.82 |
-431.46 |
09:37 |
676.73 |
-420.20 |
-283.64 |
09:36 |
752.03 |
-379.60 |
-138.59 |
09:35 |
619.12 |
-345.58 |
-98.03 |
09:34 |
557.12 |
-126.40 |
-48.21 |
09:33 |
589.63 |
-10.26 |
-47.22 |
09:32 |
567.10 |
85.52 |
-78.48 |
09:31 |
359.91 |
-22.01 |
-63.55 |
09:30 |
39.85 |
41.47 |
1.62 |
|
大单资金:810.39万元 |
成交额占比:1.07% |
中单资金:2576.46万元 |
成交额占比:3.40% |
小单资金:-2209.05万元 |
成交额占比:-2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
32.01 |
-1.08% |
-1798.46 |
4134.80 |
330.83 |
2.10% |
-818.89 |
-5.19% |
-1310.40 |
-8.31% |
20240614 |
32.36 |
0.53% |
-7623.67 |
2631.08 |
2547.90 |
2.07% |
-7744.78 |
-6.30% |
-2426.79 |
-1.97% |
20240613 |
32.19 |
0.63% |
-1717.80 |
-417.52 |
645.08 |
0.91% |
190.04 |
0.27% |
-2552.92 |
-3.60% |
20240612 |
31.99 |
-1.27% |
-674.16 |
-942.83 |
151.53 |
0.46% |
866.44 |
2.64% |
-1692.13 |
-5.15% |
20240611 |
32.40 |
1.60% |
308.38 |
1562.02 |
459.46 |
1.23% |
-1326.09 |
-3.55% |
1175.01 |
3.14% |
20240607 |
31.89 |
-2.42% |
-3020.16 |
504.71 |
-1172.89 |
-2.73% |
16.92 |
0.04% |
-1864.19 |
-4.34% |
20240606 |
32.68 |
-1.33% |
4544.62 |
478.51 |
-500.70 |
-1.03% |
2013.52 |
4.13% |
3031.80 |
6.22% |
20240605 |
33.12 |
-0.30% |
-865.18 |
2009.42 |
119.77 |
0.28% |
646.72 |
1.52% |
-1631.67 |
-3.84% |
20240604 |
33.22 |
3.68% |
6012.01 |
1518.70 |
2656.38 |
4.40% |
1088.15 |
1.80% |
2267.48 |
3.76% |
20240603 |
32.04 |
0.09% |
-1708.67 |
-3493.01 |
-597.85 |
-1.35% |
-2487.78 |
-5.61% |
1376.96 |
3.10% |
20240531 |
32.01 |
-0.90% |
438.33 |
-1148.56 |
-1199.09 |
-2.91% |
374.13 |
0.91% |
1263.29 |
3.06% |
20240530 |
32.30 |
0.12% |
2013.57 |
2670.51 |
1030.21 |
3.17% |
1187.52 |
3.65% |
-204.16 |
-0.63% |
20240529 |
32.26 |
0.37% |
1647.02 |
1126.55 |
-370.95 |
-1.05% |
2777.48 |
7.85% |
-759.51 |
-2.15% |
20240528 |
32.93 |
-1.44% |
-6199.20 |
638.84 |
-2355.33 |
-5.06% |
-772.02 |
-1.66% |
-3071.85 |
-6.60% |
20240527 |
33.41 |
-0.18% |
1922.37 |
2597.33 |
1746.60 |
4.41% |
826.52 |
2.09% |
-650.75 |
-1.64% |
20240524 |
33.47 |
0.66% |
-2917.45 |
469.23 |
2619.98 |
3.49% |
-1761.79 |
-2.35% |
-3775.64 |
-5.03% |
20240523 |
33.25 |
-0.54% |
-9039.22 |
-2601.87 |
-513.75 |
-1.34% |
-4540.71 |
-11.87% |
-3984.76 |
-10.42% |
20240522 |
33.43 |
-1.56% |
-4347.52 |
1046.80 |
-858.66 |
-2.51% |
-1175.99 |
-3.43% |
-2312.87 |
-6.75% |
20240521 |
33.96 |
-0.61% |
-1426.59 |
1228.30 |
-396.84 |
-1.22% |
-552.40 |
-1.70% |
-477.35 |
-1.47% |
20240520 |
34.17 |
1.49% |
-890.54 |
3033.47 |
-381.50 |
-0.91% |
752.40 |
1.80% |
-1261.44 |
-3.02% |
20240517 |
33.67 |
-0.12% |
2849.73 |
4099.41 |
-451.12 |
-1.07% |
1007.91 |
2.38% |
2292.94 |
5.41% |
20240516 |
33.71 |
-0.97% |
6258.22 |
3775.88 |
3134.92 |
5.67% |
107.95 |
0.20% |
3015.35 |
5.45% |
20240515 |
34.04 |
-2.77% |
-2576.31 |
3613.10 |
-677.16 |
-1.52% |
-1647.45 |
-3.71% |
-251.70 |
-0.57% |
20240514 |
35.01 |
0.55% |
-525.61 |
4421.84 |
1408.33 |
3.39% |
-247.24 |
-0.59% |
-1686.70 |
-4.06% |
20240513 |
34.82 |
0.37% |
-384.43 |
3206.40 |
684.44 |
1.29% |
1274.75 |
2.41% |
-2343.62 |
-4.43% |
20240510 |
34.69 |
-0.29% |
-10385.93 |
3879.73 |
-774.65 |
-1.13% |
-963.35 |
-1.40% |
-8647.93 |
-12.59% |
20240509 |
34.79 |
3.45% |
-1777.95 |
7812.15 |
2972.14 |
3.58% |
1059.88 |
1.28% |
-5809.97 |
-7.00% |
20240508 |
33.63 |
-0.91% |
1222.01 |
5397.40 |
131.58 |
0.25% |
673.18 |
1.30% |
417.25 |
0.81% |
20240507 |
33.94 |
-0.18% |
-360.97 |
6304.97 |
192.89 |
0.39% |
-921.07 |
-1.86% |
367.21 |
0.74% |
20240506 |
34.00 |
0.15% |
-8092.20 |
11107.34 |
1357.77 |
1.25% |
1938.91 |
1.79% |
-11388.88 |
-10.52% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|