| 002426胜利精密 今日实时资金流向 |
| 15:00 |
7220.10 |
551.35 |
825.12 |
| 14:59 |
6923.77 |
463.69 |
808.19 |
| 14:58 |
6923.77 |
463.69 |
808.19 |
| 14:57 |
6923.77 |
463.69 |
807.06 |
| 14:56 |
6770.49 |
415.46 |
790.26 |
| 14:55 |
6643.64 |
402.51 |
733.45 |
| 14:54 |
6643.64 |
401.56 |
673.22 |
| 14:53 |
6668.32 |
402.57 |
635.27 |
| 14:52 |
6844.30 |
790.05 |
649.64 |
| 14:51 |
6874.99 |
724.08 |
595.09 |
| 14:50 |
6768.52 |
783.66 |
594.83 |
| 14:49 |
6733.91 |
742.30 |
504.08 |
| 14:48 |
6711.34 |
715.73 |
469.40 |
| 14:47 |
6711.34 |
733.59 |
494.94 |
| 14:46 |
6740.34 |
786.83 |
530.70 |
| 14:45 |
6720.16 |
814.94 |
565.29 |
| 14:44 |
6829.06 |
849.51 |
593.76 |
| 14:43 |
6829.06 |
933.14 |
616.10 |
| 14:42 |
6829.06 |
982.58 |
642.56 |
| 14:41 |
6874.79 |
984.52 |
640.06 |
| 14:40 |
6874.79 |
1020.40 |
631.48 |
| 14:39 |
6947.39 |
1000.87 |
599.73 |
| 14:38 |
6947.39 |
995.86 |
607.49 |
| 14:37 |
6972.80 |
1002.78 |
592.61 |
| 14:36 |
6972.80 |
1015.12 |
596.47 |
| 14:35 |
6972.80 |
1031.35 |
586.54 |
| 14:34 |
6941.90 |
1012.48 |
494.90 |
| 14:33 |
6963.29 |
1130.29 |
546.38 |
| 14:32 |
6963.29 |
1211.90 |
585.46 |
| 14:31 |
6986.88 |
1250.88 |
642.34 |
| 14:30 |
6269.92 |
930.27 |
496.95 |
| 14:29 |
6300.34 |
936.96 |
483.11 |
| 14:28 |
6389.89 |
922.83 |
486.35 |
| 14:27 |
6441.62 |
905.55 |
487.90 |
| 14:26 |
6496.07 |
933.78 |
492.74 |
| 14:25 |
6499.05 |
933.38 |
457.17 |
| 14:24 |
6476.90 |
840.69 |
433.02 |
| 14:23 |
6476.90 |
804.77 |
407.17 |
| 14:22 |
6476.90 |
762.41 |
357.25 |
| 14:21 |
6460.10 |
717.76 |
324.45 |
| 14:20 |
6443.69 |
474.52 |
206.97 |
| 14:19 |
6443.69 |
455.28 |
210.32 |
| 14:18 |
6247.34 |
394.44 |
149.75 |
| 14:17 |
6270.98 |
393.96 |
159.88 |
| 14:16 |
6270.98 |
399.72 |
139.91 |
| 14:15 |
6307.08 |
385.40 |
133.57 |
| 14:14 |
6307.88 |
417.29 |
122.78 |
| 14:13 |
6307.88 |
428.33 |
134.71 |
| 14:12 |
6222.26 |
417.98 |
109.54 |
| 14:11 |
6285.53 |
580.58 |
165.47 |
| 14:10 |
6285.53 |
597.23 |
167.51 |
| 14:09 |
6285.53 |
613.80 |
100.19 |
| 14:08 |
6413.96 |
664.36 |
145.85 |
| 14:07 |
6413.96 |
675.73 |
157.68 |
| 14:06 |
6415.96 |
623.69 |
105.85 |
| 14:05 |
6595.22 |
593.61 |
25.69 |
| 14:04 |
6226.61 |
498.47 |
19.37 |
| 14:03 |
6444.20 |
541.02 |
41.90 |
| 14:02 |
6490.44 |
554.63 |
56.80 |
| 14:01 |
6444.87 |
534.83 |
-3.34 |
| 14:00 |
6481.17 |
500.65 |
-48.40 |
| 13:59 |
6705.69 |
456.73 |
-90.02 |
| 13:58 |
6754.40 |
470.42 |
-76.84 |
| 13:57 |
6779.19 |
467.81 |
-53.37 |
| 13:56 |
6779.19 |
472.26 |
-49.80 |
| 13:55 |
6779.19 |
466.94 |
-62.12 |
| 13:54 |
6779.19 |
347.46 |
-130.65 |
| 13:53 |
6779.19 |
390.50 |
-103.01 |
| 13:52 |
6826.38 |
260.97 |
-147.69 |
| 13:51 |
6834.24 |
219.46 |
-148.76 |
| 13:50 |
6770.93 |
91.61 |
-214.41 |
| 13:49 |
7026.81 |
73.81 |
-249.19 |
| 13:48 |
7052.08 |
88.25 |
-245.89 |
| 13:47 |
7128.92 |
34.35 |
-256.23 |
| 13:46 |
7128.92 |
34.56 |
-257.10 |
| 13:45 |
7128.92 |
11.03 |
-296.92 |
| 13:44 |
7310.37 |
18.77 |
-267.99 |
| 13:43 |
7310.37 |
37.55 |
-246.23 |
| 13:42 |
6584.60 |
55.92 |
-240.80 |
| 13:41 |
6609.01 |
75.46 |
-233.00 |
| 13:40 |
6609.01 |
72.81 |
-229.46 |
| 13:39 |
6609.01 |
61.62 |
-227.48 |
| 13:38 |
6633.34 |
36.91 |
-217.27 |
| 13:37 |
6655.88 |
62.45 |
-227.75 |
| 13:36 |
6573.00 |
83.28 |
-199.19 |
| 13:35 |
6977.08 |
271.60 |
-135.14 |
| 13:34 |
6948.20 |
257.16 |
-135.35 |
| 13:33 |
6948.20 |
250.49 |
-133.92 |
| 13:32 |
6948.20 |
282.55 |
-135.45 |
| 13:31 |
6912.10 |
269.38 |
-131.04 |
| 13:30 |
6937.41 |
248.59 |
-264.95 |
| 13:29 |
6902.39 |
229.27 |
-335.29 |
| 13:28 |
6902.39 |
184.29 |
-362.86 |
| 13:27 |
6902.39 |
180.78 |
-351.98 |
| 13:26 |
6902.39 |
174.38 |
-353.42 |
| 13:25 |
6902.39 |
150.92 |
-357.18 |
| 13:24 |
6545.99 |
119.28 |
-400.16 |
| 13:23 |
6545.99 |
112.39 |
-395.93 |
| 13:22 |
6545.99 |
79.23 |
-421.92 |
| 13:21 |
6510.96 |
44.46 |
-462.33 |
| 13:20 |
6489.36 |
23.68 |
-491.26 |
| 13:19 |
6456.24 |
27.26 |
-507.49 |
| 13:18 |
6456.24 |
29.75 |
-508.28 |
| 13:17 |
6492.14 |
57.30 |
-500.04 |
| 13:16 |
6517.99 |
61.16 |
-502.06 |
| 13:15 |
6517.99 |
32.60 |
-616.85 |
| 13:14 |
6589.79 |
82.60 |
-605.50 |
| 13:13 |
6652.26 |
119.86 |
-591.97 |
| 13:12 |
6964.05 |
170.55 |
-521.06 |
| 13:11 |
6964.05 |
158.05 |
-499.86 |
| 13:10 |
7359.29 |
276.97 |
-400.79 |
| 13:09 |
7510.36 |
406.59 |
-396.85 |
| 13:08 |
7510.36 |
412.05 |
-393.03 |
| 13:07 |
7444.12 |
359.56 |
-418.45 |
| 13:06 |
7522.16 |
461.16 |
-390.32 |
| 13:05 |
7522.16 |
437.26 |
-402.09 |
| 13:04 |
7522.16 |
429.97 |
-419.36 |
| 13:03 |
7554.68 |
567.89 |
-400.61 |
| 13:02 |
7554.68 |
645.92 |
-460.88 |
| 13:01 |
7554.68 |
616.97 |
-509.74 |
| 11:30 |
7740.00 |
813.58 |
-419.62 |
| 11:29 |
7740.00 |
813.58 |
-450.98 |
| 11:28 |
7740.00 |
833.27 |
-456.56 |
| 11:27 |
7694.08 |
847.89 |
-446.14 |
| 11:26 |
7694.08 |
828.70 |
-467.40 |
| 11:25 |
7643.29 |
703.48 |
-486.67 |
| 11:24 |
7643.29 |
716.11 |
-470.01 |
| 11:23 |
7643.29 |
723.01 |
-475.47 |
| 11:22 |
7643.29 |
872.31 |
-463.37 |
| 11:21 |
7743.82 |
905.07 |
-426.26 |
| 11:20 |
8030.13 |
941.29 |
-406.36 |
| 11:19 |
8030.13 |
926.33 |
-402.17 |
| 11:18 |
8030.13 |
929.96 |
-396.11 |
| 11:17 |
8057.14 |
944.12 |
-412.06 |
| 11:16 |
8057.14 |
1044.82 |
-378.94 |
| 11:15 |
8057.14 |
1012.06 |
-537.73 |
| 11:14 |
8057.14 |
1012.11 |
-536.02 |
| 11:13 |
8371.24 |
976.82 |
-571.69 |
| 11:12 |
8437.56 |
1123.25 |
-521.53 |
| 11:11 |
8437.56 |
1137.04 |
-506.05 |
| 11:10 |
8437.56 |
1121.63 |
-505.50 |
| 11:09 |
8463.29 |
1234.36 |
-466.40 |
| 11:08 |
8463.29 |
1243.05 |
-464.04 |
| 11:07 |
8426.69 |
1254.39 |
-464.87 |
| 11:06 |
8182.69 |
1258.19 |
-617.44 |
| 11:05 |
8210.03 |
1256.75 |
-608.17 |
| 11:04 |
8243.86 |
1391.43 |
-565.60 |
| 11:03 |
8243.86 |
1398.73 |
-548.70 |
| 11:02 |
8205.80 |
1407.51 |
-534.69 |
| 11:01 |
8209.94 |
1405.51 |
-518.83 |
| 11:00 |
8200.70 |
1466.42 |
-581.86 |
| 10:59 |
8457.04 |
1489.84 |
-583.34 |
| 10:58 |
8457.04 |
1482.80 |
-596.46 |
| 10:57 |
8457.04 |
1515.06 |
-573.63 |
| 10:56 |
8457.04 |
1541.73 |
-443.15 |
| 10:55 |
8486.10 |
1602.91 |
-407.99 |
| 10:54 |
8486.10 |
1662.64 |
-394.86 |
| 10:53 |
8464.08 |
1441.33 |
-421.46 |
| 10:52 |
8467.49 |
1466.47 |
-693.75 |
| 10:51 |
8600.81 |
1757.30 |
-595.27 |
| 10:50 |
7735.43 |
1493.48 |
-675.38 |
| 10:49 |
7698.93 |
1537.00 |
-667.84 |
| 10:48 |
7762.95 |
1677.23 |
-644.46 |
| 10:47 |
7762.95 |
1706.43 |
-631.73 |
| 10:46 |
7762.95 |
1687.31 |
-610.89 |
| 10:45 |
7617.02 |
1675.70 |
-678.98 |
| 10:44 |
7622.58 |
1679.33 |
-699.28 |
| 10:43 |
7645.36 |
1685.91 |
-684.53 |
| 10:42 |
7731.87 |
1725.33 |
-664.74 |
| 10:41 |
7705.59 |
1736.26 |
-656.33 |
| 10:40 |
7778.63 |
1811.05 |
-639.59 |
| 10:39 |
8017.54 |
1918.48 |
-549.27 |
| 10:38 |
7955.15 |
1932.73 |
-520.75 |
| 10:37 |
7972.12 |
1836.11 |
-549.85 |
| 10:36 |
7936.67 |
1900.48 |
-538.55 |
| 10:35 |
7959.44 |
1980.73 |
-512.32 |
| 10:34 |
8063.18 |
1970.86 |
-566.95 |
| 10:33 |
6705.64 |
1118.48 |
-866.84 |
| 10:32 |
6910.23 |
1285.59 |
-557.75 |
| 10:31 |
6218.37 |
1288.26 |
-633.68 |
| 10:30 |
5847.79 |
1263.99 |
-865.27 |
| 10:29 |
5886.05 |
1274.76 |
-897.94 |
| 10:28 |
5827.81 |
1308.25 |
-920.07 |
| 10:27 |
5331.07 |
1186.61 |
-954.39 |
| 10:26 |
5294.87 |
1164.89 |
-954.38 |
| 10:25 |
5403.47 |
1219.64 |
-998.27 |
| 10:24 |
5129.18 |
1006.28 |
-1256.69 |
| 10:23 |
5129.18 |
1038.02 |
-1238.17 |
| 10:22 |
5154.38 |
1052.35 |
-1173.34 |
| 10:21 |
5262.29 |
1075.98 |
-1156.33 |
| 10:20 |
5262.29 |
1100.06 |
-1053.01 |
| 10:19 |
5333.39 |
1226.73 |
-921.71 |
| 10:18 |
5333.39 |
1242.08 |
-898.64 |
| 10:17 |
5306.97 |
1267.13 |
-886.30 |
| 10:16 |
5306.97 |
1281.10 |
-884.34 |
| 10:15 |
5292.78 |
1429.51 |
-746.10 |
| 10:14 |
5292.78 |
1423.58 |
-741.53 |
| 10:13 |
5292.78 |
1427.50 |
-741.48 |
| 10:12 |
5373.47 |
1480.69 |
-697.93 |
| 10:11 |
5321.77 |
1449.53 |
-680.87 |
| 10:10 |
5213.31 |
1444.28 |
-629.06 |
| 10:09 |
4780.52 |
1032.90 |
-697.56 |
| 10:08 |
4181.12 |
1085.07 |
-697.24 |
| 10:07 |
4183.90 |
1082.84 |
-706.64 |
| 10:06 |
4295.85 |
1159.70 |
-773.22 |
| 10:05 |
4422.13 |
1382.84 |
-604.51 |
| 10:04 |
4768.54 |
1049.75 |
-611.70 |
| 10:03 |
4818.16 |
1222.59 |
-550.05 |
| 10:02 |
3797.60 |
906.16 |
-561.80 |
| 10:01 |
3403.36 |
1180.71 |
-388.54 |
| 10:00 |
3365.13 |
933.90 |
-299.87 |
| 09:59 |
2020.49 |
539.48 |
-338.32 |
| 09:58 |
1757.98 |
422.21 |
-272.23 |
| 09:57 |
1349.73 |
300.60 |
-274.75 |
| 09:56 |
1315.38 |
327.59 |
-244.73 |
| 09:55 |
1259.72 |
209.08 |
-232.39 |
| 09:54 |
979.03 |
-22.79 |
-209.29 |
| 09:53 |
877.34 |
-114.51 |
-228.59 |
| 09:52 |
648.67 |
-159.34 |
-241.75 |
| 09:51 |
351.37 |
-212.98 |
-237.16 |
| 09:50 |
282.86 |
-257.54 |
-228.02 |
| 09:49 |
-57.56 |
-357.62 |
-299.90 |
| 09:48 |
-57.56 |
-404.97 |
-309.51 |
| 09:47 |
-20.98 |
-401.00 |
-329.23 |
| 09:46 |
-154.50 |
-537.86 |
-448.92 |
| 09:45 |
-396.66 |
-562.19 |
-399.98 |
| 09:44 |
-456.57 |
-593.25 |
-354.99 |
| 09:43 |
-478.00 |
-595.37 |
-308.07 |
| 09:42 |
-396.17 |
-505.31 |
-265.55 |
| 09:41 |
-446.40 |
-500.51 |
-306.68 |
| 09:40 |
-518.49 |
-596.74 |
-329.40 |
| 09:39 |
-340.23 |
-556.86 |
-214.03 |
| 09:38 |
-217.52 |
-341.32 |
-143.74 |
| 09:37 |
-58.56 |
-347.61 |
-158.78 |
| 09:36 |
-44.51 |
-318.83 |
-197.29 |
| 09:35 |
-43.36 |
-298.11 |
-174.43 |
| 09:34 |
-3.75 |
-236.71 |
-163.48 |
| 09:33 |
112.02 |
-161.67 |
-90.21 |
| 09:32 |
142.01 |
-61.13 |
8.53 |
| 09:31 |
211.44 |
36.53 |
36.41 |
| 09:30 |
43.42 |
-4.25 |
-2.81 |
|
| 大单资金：7220.10万元 |
成交额占比：8.26% |
| 中单资金：551.35万元 |
成交额占比：0.63% |
| 小单资金：825.12万元 |
成交额占比：0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
3.64 |
4.00% |
8596.57 |
-15331.02 |
7220.10 |
8.26% |
551.35 |
0.63% |
825.12 |
0.94% |
| 20250926 |
3.50 |
-4.37% |
-14059.16 |
-20312.86 |
-5243.10 |
-8.02% |
-4346.81 |
-6.65% |
-4469.25 |
-6.83% |
| 20250925 |
3.66 |
1.10% |
-1789.02 |
-19338.98 |
-233.37 |
-0.30% |
-2809.46 |
-3.56% |
1253.81 |
1.59% |
| 20250924 |
3.62 |
2.26% |
10320.67 |
-27197.74 |
1511.42 |
1.65% |
2753.21 |
3.01% |
6056.04 |
6.62% |
| 20250923 |
3.54 |
-6.60% |
-17979.79 |
-28561.13 |
-18586.07 |
-11.08% |
568.40 |
0.34% |
37.88 |
0.02% |
| 20250922 |
3.79 |
1.88% |
7480.17 |
18721.04 |
2238.26 |
2.61% |
3660.52 |
4.28% |
1581.39 |
1.85% |
| 20250919 |
3.72 |
-3.12% |
-9183.43 |
10751.93 |
-4269.22 |
-5.30% |
-4720.30 |
-5.86% |
-193.91 |
-0.24% |
| 20250918 |
3.84 |
-1.54% |
-10408.01 |
14247.46 |
-8092.13 |
-5.83% |
-4403.99 |
-3.17% |
2088.11 |
1.50% |
| 20250917 |
3.90 |
1.83% |
10859.73 |
20254.30 |
148.03 |
0.10% |
2819.79 |
1.92% |
7891.91 |
5.37% |
| 20250916 |
3.83 |
5.51% |
41740.74 |
13193.36 |
28696.10 |
18.45% |
9327.57 |
6.00% |
3717.07 |
2.39% |
| 20250915 |
3.63 |
-1.63% |
-11919.54 |
-30048.47 |
-5730.85 |
-8.67% |
-3136.67 |
-4.75% |
-3052.02 |
-4.62% |
| 20250912 |
3.69 |
-0.27% |
-7966.78 |
-37927.80 |
-773.69 |
-0.76% |
-5098.80 |
-5.03% |
-2094.29 |
-2.07% |
| 20250911 |
3.70 |
0.54% |
1704.49 |
-13326.69 |
-2085.29 |
-2.19% |
730.06 |
0.77% |
3059.72 |
3.21% |
| 20250910 |
3.68 |
0.00% |
-8029.91 |
-54355.52 |
-6912.91 |
-6.90% |
-1907.29 |
-1.90% |
790.29 |
0.79% |
| 20250909 |
3.68 |
-4.17% |
-26933.67 |
-57464.61 |
-14545.73 |
-12.35% |
-8664.97 |
-7.36% |
-3722.97 |
-3.16% |
| 20250908 |
3.84 |
-0.78% |
-24110.99 |
-47775.76 |
-13610.18 |
-7.96% |
-5148.23 |
-3.01% |
-5352.58 |
-3.13% |
| 20250905 |
3.87 |
1.31% |
80041.68 |
-15286.98 |
23827.42 |
7.91% |
36454.73 |
12.09% |
19759.53 |
6.56% |
| 20250904 |
3.82 |
10.09% |
-125631.84 |
-41341.10 |
-43114.12 |
-24.17% |
-51721.21 |
-28.99% |
-30796.51 |
-17.26% |
| 20250903 |
3.47 |
-5.19% |
-13298.86 |
2480.10 |
-10022.00 |
-8.33% |
-3768.91 |
-3.13% |
492.05 |
0.41% |
| 20250902 |
3.66 |
-1.35% |
-11226.21 |
7112.00 |
-4856.88 |
-4.21% |
-2558.47 |
-2.22% |
-3810.86 |
-3.30% |
| 20250901 |
3.71 |
5.40% |
32052.66 |
2766.26 |
18878.60 |
10.55% |
12527.04 |
7.00% |
647.02 |
0.36% |
| 20250829 |
3.52 |
-1.12% |
-7084.05 |
-22854.77 |
-2226.70 |
-2.59% |
-1995.59 |
-2.32% |
-2861.76 |
-3.33% |
| 20250828 |
3.56 |
1.14% |
-7879.55 |
-23925.29 |
707.08 |
0.60% |
-5248.08 |
-4.45% |
-3338.55 |
-2.83% |
| 20250827 |
3.52 |
-1.95% |
-89.76 |
-29538.57 |
-5390.10 |
-2.36% |
4462.76 |
1.95% |
837.58 |
0.37% |
| 20250826 |
3.59 |
6.21% |
-36839.72 |
-11198.12 |
-9202.62 |
-5.11% |
-16158.42 |
-8.97% |
-11478.68 |
-6.37% |
| 20250825 |
3.38 |
0.00% |
-8430.49 |
8737.90 |
-6742.43 |
-9.93% |
-2976.82 |
-4.38% |
1288.76 |
1.90% |
| 20250822 |
3.38 |
0.00% |
-5972.31 |
20143.21 |
-3297.22 |
-5.99% |
-3016.72 |
-5.48% |
341.63 |
0.62% |
| 20250821 |
3.38 |
-1.17% |
-7706.73 |
28701.29 |
-4906.20 |
-6.72% |
-2625.19 |
-3.59% |
-175.34 |
-0.24% |
| 20250820 |
3.42 |
3.01% |
21944.04 |
27013.15 |
12950.35 |
10.34% |
7399.18 |
5.91% |
1594.51 |
1.27% |
| 20250819 |
3.32 |
2.15% |
12783.38 |
12064.93 |
10733.40 |
11.71% |
1593.32 |
1.74% |
456.66 |
0.50% |
002426胜利精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向：成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢？什么是胜利精密[002426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对胜利精密[002426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
