| 002438江苏神通 今日实时资金流向 |
| 15:00 |
1061.04 |
-628.20 |
0.00 |
| 14:59 |
1061.04 |
-657.18 |
0.00 |
| 14:58 |
1061.04 |
-657.18 |
0.00 |
| 14:57 |
1061.04 |
-657.18 |
0.00 |
| 14:56 |
1061.04 |
-669.55 |
0.00 |
| 14:55 |
1061.04 |
-686.44 |
0.00 |
| 14:54 |
1015.96 |
-709.77 |
0.00 |
| 14:53 |
1015.96 |
-704.75 |
0.00 |
| 14:52 |
1052.75 |
-694.71 |
0.00 |
| 14:51 |
1052.75 |
-685.05 |
0.00 |
| 14:50 |
1052.75 |
-691.62 |
0.00 |
| 14:49 |
1052.75 |
-704.50 |
0.00 |
| 14:48 |
1052.75 |
-707.60 |
0.00 |
| 14:47 |
1012.21 |
-671.33 |
0.00 |
| 14:46 |
1012.21 |
-671.73 |
0.00 |
| 14:45 |
1012.21 |
-665.81 |
0.00 |
| 14:44 |
1012.21 |
-692.19 |
0.00 |
| 14:43 |
1012.21 |
-672.51 |
0.00 |
| 14:42 |
1012.21 |
-678.95 |
0.00 |
| 14:41 |
1012.21 |
-678.95 |
0.00 |
| 14:40 |
1012.21 |
-657.73 |
0.00 |
| 14:39 |
1012.21 |
-627.98 |
0.00 |
| 14:38 |
1012.21 |
-619.60 |
0.00 |
| 14:37 |
1012.21 |
-610.84 |
0.00 |
| 14:36 |
1012.21 |
-592.40 |
0.00 |
| 14:35 |
1012.21 |
-592.40 |
0.00 |
| 14:34 |
1012.21 |
-602.59 |
0.00 |
| 14:33 |
1012.21 |
-608.77 |
0.00 |
| 14:32 |
1012.21 |
-608.77 |
0.00 |
| 14:31 |
1012.21 |
-608.77 |
0.00 |
| 14:30 |
1012.21 |
-608.77 |
0.00 |
| 14:29 |
1012.21 |
-621.67 |
0.00 |
| 14:28 |
1012.21 |
-621.67 |
0.00 |
| 14:27 |
1012.21 |
-628.00 |
0.00 |
| 14:26 |
1012.21 |
-640.63 |
0.00 |
| 14:25 |
1012.21 |
-640.63 |
0.00 |
| 14:24 |
1012.21 |
-640.63 |
0.00 |
| 14:23 |
1012.21 |
-633.02 |
0.00 |
| 14:22 |
1119.65 |
-641.37 |
0.00 |
| 14:21 |
1119.65 |
-641.37 |
0.00 |
| 14:20 |
1119.65 |
-641.37 |
0.00 |
| 14:19 |
1119.65 |
-641.37 |
0.00 |
| 14:18 |
1043.76 |
-633.36 |
0.00 |
| 14:17 |
1043.76 |
-644.57 |
0.00 |
| 14:16 |
901.78 |
-627.94 |
0.00 |
| 14:15 |
901.78 |
-616.60 |
0.00 |
| 14:14 |
1030.65 |
-590.04 |
0.00 |
| 14:13 |
966.14 |
-605.79 |
0.00 |
| 14:12 |
966.14 |
-595.10 |
0.00 |
| 14:11 |
966.14 |
-540.37 |
0.00 |
| 14:10 |
966.14 |
-521.38 |
0.00 |
| 14:09 |
966.14 |
-533.78 |
0.00 |
| 14:08 |
966.14 |
-526.03 |
0.00 |
| 14:07 |
966.14 |
-526.94 |
0.00 |
| 14:06 |
966.14 |
-526.94 |
0.00 |
| 14:05 |
1224.54 |
-504.97 |
0.00 |
| 14:04 |
1377.14 |
-499.67 |
0.00 |
| 14:03 |
1377.14 |
-499.67 |
0.00 |
| 14:02 |
1377.14 |
-499.67 |
0.00 |
| 14:01 |
1238.56 |
-499.67 |
0.00 |
| 14:00 |
1207.40 |
-481.94 |
0.00 |
| 13:59 |
1207.40 |
-481.94 |
0.00 |
| 13:58 |
1207.40 |
-481.94 |
0.00 |
| 13:57 |
951.85 |
-513.34 |
0.00 |
| 13:56 |
693.85 |
-513.34 |
0.00 |
| 13:55 |
693.85 |
-513.34 |
0.00 |
| 13:54 |
693.85 |
-510.79 |
0.00 |
| 13:53 |
693.85 |
-516.84 |
0.00 |
| 13:52 |
693.85 |
-516.84 |
0.00 |
| 13:51 |
310.66 |
-522.37 |
0.00 |
| 13:50 |
439.16 |
-509.53 |
0.00 |
| 13:49 |
439.16 |
-499.38 |
0.00 |
| 13:48 |
404.29 |
-505.93 |
0.00 |
| 13:47 |
404.29 |
-505.93 |
0.00 |
| 13:46 |
404.29 |
-505.93 |
0.00 |
| 13:45 |
404.29 |
-503.87 |
0.00 |
| 13:44 |
363.27 |
-503.87 |
0.00 |
| 13:43 |
363.27 |
-471.89 |
0.00 |
| 13:42 |
363.27 |
-471.89 |
0.00 |
| 13:41 |
363.27 |
-444.50 |
0.00 |
| 13:40 |
363.27 |
-423.76 |
0.00 |
| 13:39 |
363.27 |
-401.09 |
0.00 |
| 13:38 |
363.27 |
-390.83 |
0.00 |
| 13:37 |
363.27 |
-349.13 |
0.00 |
| 13:36 |
363.27 |
-349.13 |
0.00 |
| 13:35 |
363.27 |
-325.40 |
0.00 |
| 13:34 |
363.27 |
-325.40 |
0.00 |
| 13:33 |
363.27 |
-311.03 |
0.00 |
| 13:32 |
363.27 |
-311.03 |
0.00 |
| 13:31 |
363.27 |
-311.81 |
0.00 |
| 13:30 |
363.27 |
-404.12 |
0.00 |
| 13:29 |
363.27 |
-397.71 |
0.00 |
| 13:28 |
363.27 |
-367.83 |
0.00 |
| 13:27 |
363.27 |
-365.14 |
0.00 |
| 13:26 |
363.27 |
-358.73 |
0.00 |
| 13:25 |
363.27 |
-358.73 |
0.00 |
| 13:24 |
363.27 |
-358.73 |
0.00 |
| 13:23 |
363.27 |
-334.37 |
0.00 |
| 13:22 |
363.27 |
-334.37 |
0.00 |
| 13:21 |
363.27 |
-334.37 |
0.00 |
| 13:20 |
363.27 |
-352.21 |
0.00 |
| 13:19 |
363.27 |
-342.33 |
0.00 |
| 13:18 |
363.27 |
-321.41 |
0.00 |
| 13:17 |
363.27 |
-315.50 |
0.00 |
| 13:16 |
363.27 |
-315.50 |
0.00 |
| 13:15 |
363.27 |
-309.08 |
0.00 |
| 13:14 |
328.57 |
-322.70 |
0.00 |
| 13:13 |
328.57 |
-303.93 |
0.00 |
| 13:12 |
328.57 |
-301.88 |
0.00 |
| 13:11 |
328.57 |
-272.45 |
0.00 |
| 13:10 |
328.57 |
-246.97 |
0.00 |
| 13:09 |
328.57 |
-246.97 |
0.00 |
| 13:08 |
328.57 |
-233.85 |
0.00 |
| 13:07 |
328.57 |
-233.85 |
0.00 |
| 13:06 |
328.57 |
-244.02 |
0.00 |
| 13:05 |
328.57 |
-216.48 |
0.00 |
| 13:04 |
328.57 |
-242.50 |
0.00 |
| 13:03 |
328.57 |
-247.79 |
0.00 |
| 13:02 |
358.73 |
-237.23 |
0.00 |
| 13:01 |
358.73 |
-237.23 |
0.00 |
| 11:30 |
358.73 |
-236.34 |
0.00 |
| 11:29 |
358.73 |
-236.34 |
0.00 |
| 11:28 |
358.73 |
-236.34 |
0.00 |
| 11:27 |
358.73 |
-236.34 |
0.00 |
| 11:26 |
358.73 |
-223.81 |
0.00 |
| 11:25 |
358.73 |
-223.81 |
0.00 |
| 11:24 |
358.73 |
-223.81 |
0.00 |
| 11:23 |
358.73 |
-223.81 |
0.00 |
| 11:22 |
358.73 |
-223.81 |
0.00 |
| 11:21 |
358.73 |
-218.13 |
0.00 |
| 11:20 |
358.73 |
-218.13 |
0.00 |
| 11:19 |
358.73 |
-218.13 |
0.00 |
| 11:18 |
358.73 |
-229.13 |
0.00 |
| 11:17 |
358.73 |
-229.13 |
0.00 |
| 11:16 |
358.73 |
-229.13 |
0.00 |
| 11:15 |
358.73 |
-248.91 |
0.00 |
| 11:14 |
358.73 |
-255.37 |
0.00 |
| 11:13 |
358.73 |
-244.78 |
0.00 |
| 11:12 |
358.73 |
-244.78 |
0.00 |
| 11:11 |
358.73 |
-235.74 |
0.00 |
| 11:10 |
358.73 |
-242.21 |
0.00 |
| 11:09 |
358.73 |
-242.21 |
0.00 |
| 11:08 |
358.73 |
-242.21 |
0.00 |
| 11:07 |
358.73 |
-242.21 |
0.00 |
| 11:06 |
358.73 |
-242.21 |
0.00 |
| 11:05 |
358.73 |
-242.21 |
0.00 |
| 11:04 |
358.73 |
-242.21 |
0.00 |
| 11:03 |
358.73 |
-245.07 |
0.00 |
| 11:02 |
358.73 |
-239.25 |
0.00 |
| 11:01 |
358.73 |
-299.53 |
0.00 |
| 11:00 |
358.73 |
-383.81 |
0.00 |
| 10:59 |
358.73 |
-383.81 |
0.00 |
| 10:58 |
358.73 |
-364.19 |
0.00 |
| 10:57 |
398.66 |
-358.63 |
0.00 |
| 10:56 |
398.66 |
-358.63 |
0.00 |
| 10:55 |
398.66 |
-358.63 |
0.00 |
| 10:54 |
398.66 |
-358.63 |
0.00 |
| 10:53 |
398.66 |
-358.63 |
0.00 |
| 10:52 |
398.66 |
-379.30 |
0.00 |
| 10:51 |
398.66 |
-379.30 |
0.00 |
| 10:50 |
398.66 |
-379.30 |
0.00 |
| 10:49 |
398.66 |
-379.30 |
0.00 |
| 10:48 |
398.66 |
-379.30 |
0.00 |
| 10:47 |
430.16 |
-379.30 |
0.00 |
| 10:46 |
430.16 |
-392.08 |
0.00 |
| 10:45 |
430.16 |
-392.08 |
0.00 |
| 10:44 |
430.16 |
-392.08 |
0.00 |
| 10:43 |
430.16 |
-386.79 |
0.00 |
| 10:42 |
430.16 |
-368.21 |
0.00 |
| 10:41 |
430.16 |
-368.21 |
0.00 |
| 10:40 |
430.16 |
-368.21 |
0.00 |
| 10:39 |
430.16 |
-355.42 |
0.00 |
| 10:38 |
430.16 |
-355.42 |
0.00 |
| 10:37 |
430.16 |
-355.42 |
0.00 |
| 10:36 |
430.16 |
-360.72 |
0.00 |
| 10:35 |
430.16 |
-360.72 |
0.00 |
| 10:34 |
430.16 |
-375.33 |
0.00 |
| 10:33 |
430.16 |
-367.45 |
0.00 |
| 10:32 |
430.16 |
-367.45 |
0.00 |
| 10:31 |
430.16 |
-367.45 |
0.00 |
| 10:30 |
430.16 |
-369.40 |
0.00 |
| 10:29 |
430.16 |
-369.40 |
0.00 |
| 10:28 |
430.16 |
-369.40 |
0.00 |
| 10:27 |
430.16 |
-369.40 |
0.00 |
| 10:26 |
430.16 |
-378.32 |
0.00 |
| 10:25 |
430.16 |
-397.82 |
0.00 |
| 10:24 |
430.16 |
-397.82 |
0.00 |
| 10:23 |
430.16 |
-361.70 |
0.00 |
| 10:22 |
430.16 |
-361.70 |
0.00 |
| 10:21 |
430.16 |
-368.54 |
0.00 |
| 10:20 |
430.16 |
-376.29 |
0.00 |
| 10:19 |
430.16 |
-376.29 |
0.00 |
| 10:18 |
430.16 |
-385.44 |
0.00 |
| 10:17 |
430.16 |
-373.04 |
0.00 |
| 10:16 |
430.16 |
-373.04 |
0.00 |
| 10:15 |
430.16 |
-361.42 |
0.00 |
| 10:14 |
430.16 |
-355.86 |
0.00 |
| 10:13 |
430.16 |
-355.86 |
0.00 |
| 10:12 |
393.47 |
-419.44 |
0.00 |
| 10:11 |
393.47 |
-426.93 |
0.00 |
| 10:10 |
289.62 |
-576.58 |
0.00 |
| 10:09 |
289.62 |
-576.58 |
0.00 |
| 10:08 |
289.62 |
-580.57 |
0.00 |
| 10:07 |
289.62 |
-585.86 |
0.00 |
| 10:06 |
289.62 |
-585.86 |
0.00 |
| 10:05 |
289.62 |
-585.86 |
0.00 |
| 10:04 |
289.62 |
-589.59 |
0.00 |
| 10:03 |
240.63 |
-596.51 |
0.00 |
| 10:02 |
97.70 |
-588.46 |
0.00 |
| 10:01 |
97.70 |
-588.46 |
0.00 |
| 10:00 |
134.65 |
-601.30 |
0.00 |
| 09:59 |
134.65 |
-612.28 |
0.00 |
| 09:58 |
198.50 |
-619.95 |
0.00 |
| 09:57 |
198.50 |
-658.99 |
0.00 |
| 09:56 |
198.50 |
-658.99 |
0.00 |
| 09:55 |
198.50 |
-613.03 |
0.00 |
| 09:54 |
198.50 |
-592.60 |
0.00 |
| 09:53 |
198.50 |
-585.19 |
0.00 |
| 09:52 |
198.50 |
-624.39 |
0.00 |
| 09:51 |
101.75 |
-609.03 |
0.00 |
| 09:50 |
63.64 |
-617.99 |
0.00 |
| 09:49 |
43.74 |
-638.65 |
0.00 |
| 09:48 |
43.74 |
-670.94 |
0.00 |
| 09:47 |
43.74 |
-660.01 |
0.00 |
| 09:46 |
43.74 |
-687.81 |
0.00 |
| 09:45 |
43.74 |
-693.41 |
0.00 |
| 09:44 |
43.74 |
-677.20 |
0.00 |
| 09:43 |
43.74 |
-671.85 |
0.00 |
| 09:42 |
43.74 |
-659.10 |
0.00 |
| 09:41 |
43.74 |
-630.76 |
0.00 |
| 09:40 |
43.74 |
-652.92 |
0.00 |
| 09:39 |
94.22 |
-600.12 |
0.00 |
| 09:38 |
94.22 |
-451.61 |
0.00 |
| 09:37 |
50.13 |
-455.17 |
0.00 |
| 09:36 |
50.13 |
-429.51 |
0.00 |
| 09:35 |
50.13 |
-318.93 |
0.00 |
| 09:34 |
50.13 |
-286.17 |
0.00 |
| 09:33 |
-0.64 |
-172.31 |
0.00 |
| 09:32 |
-0.64 |
-11.74 |
0.00 |
| 09:31 |
-35.56 |
14.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1061.04万元 |
成交额占比：8.91% |
| 中单资金：-628.20万元 |
成交额占比：-5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
12.88 |
-0.31% |
498.58 |
-4641.06 |
1061.04 |
8.91% |
-628.20 |
-5.27% |
65.74 |
0.55% |
| 20250926 |
12.92 |
-1.97% |
-2442.19 |
-8051.33 |
-732.50 |
-6.96% |
-984.04 |
-9.34% |
-725.65 |
-6.89% |
| 20250925 |
13.18 |
-0.30% |
-2286.94 |
-5845.51 |
-994.55 |
-8.09% |
-785.86 |
-6.39% |
-506.53 |
-4.12% |
| 20250924 |
13.22 |
-0.38% |
-373.04 |
-4432.19 |
-765.21 |
-6.66% |
-209.76 |
-1.83% |
601.93 |
5.24% |
| 20250923 |
13.27 |
-3.28% |
-7735.51 |
-4206.74 |
-3209.84 |
-11.30% |
-2804.06 |
-9.87% |
-1721.61 |
-6.06% |
| 20250922 |
13.72 |
-0.94% |
-6181.30 |
-767.12 |
-2349.23 |
-12.33% |
-2375.47 |
-12.47% |
-1456.60 |
-7.64% |
| 20250919 |
13.85 |
1.84% |
4358.11 |
146.43 |
1473.32 |
4.16% |
2910.55 |
8.21% |
-25.76 |
-0.07% |
| 20250918 |
13.60 |
0.74% |
-160.20 |
-1308.88 |
418.77 |
1.17% |
1.31 |
0.00% |
-580.28 |
-1.63% |
| 20250917 |
13.50 |
0.00% |
-439.28 |
-649.49 |
-539.76 |
-4.41% |
-29.86 |
-0.24% |
130.34 |
1.06% |
| 20250916 |
13.50 |
0.52% |
1339.12 |
-643.61 |
229.78 |
1.41% |
60.02 |
0.37% |
1049.32 |
6.45% |
| 20250915 |
13.43 |
-1.25% |
-3787.62 |
-2177.25 |
-1435.68 |
-9.72% |
-1005.23 |
-6.81% |
-1346.71 |
-9.12% |
| 20250912 |
13.60 |
1.04% |
1507.93 |
-2251.94 |
18.01 |
0.08% |
-375.76 |
-1.60% |
1865.68 |
7.96% |
| 20250911 |
13.46 |
1.28% |
2645.16 |
-1441.07 |
1078.16 |
6.23% |
414.09 |
2.39% |
1152.91 |
6.66% |
| 20250910 |
13.29 |
-0.67% |
-518.65 |
-3354.71 |
-533.88 |
-4.41% |
-110.68 |
-0.91% |
125.91 |
1.04% |
| 20250909 |
13.38 |
-1.11% |
-3382.54 |
-2206.96 |
-1303.86 |
-9.33% |
-949.74 |
-6.79% |
-1128.94 |
-8.08% |
| 20250908 |
13.53 |
0.07% |
-2030.23 |
8.54 |
-1510.37 |
-8.54% |
-554.10 |
-3.13% |
34.24 |
0.19% |
| 20250905 |
13.52 |
2.11% |
1725.13 |
-1514.73 |
828.88 |
6.14% |
490.57 |
3.64% |
405.68 |
3.01% |
| 20250904 |
13.24 |
-2.07% |
-4535.03 |
-1792.14 |
-835.48 |
-4.69% |
-1852.72 |
-10.40% |
-1846.83 |
-10.36% |
| 20250903 |
13.52 |
0.37% |
446.93 |
-2561.63 |
613.87 |
2.99% |
288.96 |
1.41% |
-455.90 |
-2.22% |
| 20250902 |
13.47 |
-0.30% |
-1234.13 |
-3624.13 |
911.64 |
3.74% |
-1273.71 |
-5.23% |
-872.06 |
-3.58% |
| 20250901 |
13.51 |
-1.17% |
-5098.32 |
-5471.66 |
-3033.64 |
-13.89% |
-1620.66 |
-7.42% |
-444.02 |
-2.03% |
| 20250829 |
13.67 |
2.17% |
1563.88 |
-2036.31 |
551.47 |
2.28% |
425.79 |
1.76% |
586.62 |
2.43% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
| 20250825 |
13.75 |
1.40% |
526.07 |
-11943.83 |
401.71 |
1.84% |
57.78 |
0.26% |
66.58 |
0.30% |
| 20250822 |
13.56 |
-0.07% |
-1207.50 |
-19661.35 |
-1777.56 |
-9.17% |
-46.97 |
-0.24% |
617.03 |
3.18% |
| 20250821 |
13.57 |
-3.00% |
-10370.27 |
-16771.18 |
-7414.17 |
-23.16% |
-2217.26 |
-6.92% |
-738.84 |
-2.31% |
| 20250820 |
13.99 |
-0.78% |
-2641.71 |
-12399.72 |
-1439.56 |
-7.51% |
-507.51 |
-2.65% |
-694.64 |
-3.62% |
| 20250819 |
14.10 |
-1.26% |
-5162.63 |
-12211.34 |
-1714.25 |
-4.87% |
-1973.39 |
-5.60% |
-1474.99 |
-4.19% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
