| 002438江苏神通 今日实时资金流向 |
| 15:00 |
-589.00 |
-125.16 |
485.10 |
| 14:59 |
-532.46 |
-195.12 |
439.10 |
| 14:58 |
-532.46 |
-195.12 |
439.10 |
| 14:57 |
-532.46 |
-195.12 |
437.90 |
| 14:56 |
-400.55 |
-225.49 |
448.45 |
| 14:55 |
-439.31 |
-196.33 |
453.84 |
| 14:54 |
-439.31 |
-229.58 |
463.07 |
| 14:53 |
-376.67 |
-287.59 |
500.37 |
| 14:52 |
-376.67 |
-280.15 |
497.01 |
| 14:51 |
-376.67 |
-309.07 |
497.60 |
| 14:50 |
-306.63 |
-324.56 |
518.48 |
| 14:49 |
-306.63 |
-352.04 |
549.79 |
| 14:48 |
-306.63 |
-352.04 |
566.71 |
| 14:47 |
-306.63 |
-399.92 |
539.58 |
| 14:46 |
-306.63 |
-399.92 |
536.33 |
| 14:45 |
-306.63 |
-395.98 |
531.65 |
| 14:44 |
-306.63 |
-384.95 |
530.68 |
| 14:43 |
-306.63 |
-384.95 |
535.11 |
| 14:42 |
-306.63 |
-386.04 |
548.54 |
| 14:41 |
-306.63 |
-378.01 |
555.97 |
| 14:40 |
-306.63 |
-348.37 |
560.17 |
| 14:39 |
-306.63 |
-316.90 |
568.81 |
| 14:38 |
-306.63 |
-310.90 |
571.57 |
| 14:37 |
-306.63 |
-310.90 |
563.40 |
| 14:36 |
-306.63 |
-303.68 |
567.36 |
| 14:35 |
-306.63 |
-285.65 |
570.48 |
| 14:34 |
-306.63 |
-285.65 |
570.84 |
| 14:33 |
-306.63 |
-285.65 |
570.00 |
| 14:32 |
-306.63 |
-279.64 |
579.73 |
| 14:31 |
-306.63 |
-279.64 |
581.29 |
| 14:30 |
-306.63 |
-278.68 |
578.88 |
| 14:29 |
-306.63 |
-272.55 |
578.04 |
| 14:28 |
-306.63 |
-272.55 |
580.80 |
| 14:27 |
-306.63 |
-278.57 |
587.06 |
| 14:26 |
-306.63 |
-271.70 |
612.70 |
| 14:25 |
-306.63 |
-271.70 |
604.87 |
| 14:24 |
-306.63 |
-271.70 |
603.06 |
| 14:23 |
-306.63 |
-266.04 |
639.20 |
| 14:22 |
-306.63 |
-296.54 |
635.83 |
| 14:21 |
-306.63 |
-302.22 |
643.78 |
| 14:20 |
-306.63 |
-314.14 |
640.04 |
| 14:19 |
-306.63 |
-302.10 |
621.84 |
| 14:18 |
-306.63 |
-291.87 |
609.79 |
| 14:17 |
-306.63 |
-285.85 |
618.22 |
| 14:16 |
-306.63 |
-294.41 |
610.38 |
| 14:15 |
-306.63 |
-303.07 |
612.19 |
| 14:14 |
291.99 |
-309.25 |
590.77 |
| 14:13 |
291.99 |
-298.56 |
594.01 |
| 14:12 |
291.99 |
-298.56 |
590.40 |
| 14:11 |
291.99 |
-288.70 |
579.82 |
| 14:10 |
291.99 |
-304.34 |
577.06 |
| 14:09 |
291.99 |
-285.14 |
570.09 |
| 14:08 |
291.99 |
-259.46 |
548.11 |
| 14:07 |
291.99 |
-222.25 |
558.68 |
| 14:06 |
291.99 |
-198.70 |
569.97 |
| 14:05 |
228.96 |
-207.12 |
577.79 |
| 14:04 |
228.96 |
-233.08 |
573.94 |
| 14:03 |
228.96 |
-225.88 |
581.97 |
| 14:02 |
228.96 |
-214.49 |
586.52 |
| 14:01 |
265.92 |
-214.49 |
607.52 |
| 14:00 |
265.92 |
-208.48 |
619.17 |
| 13:59 |
347.51 |
-174.28 |
616.77 |
| 13:58 |
347.51 |
-136.58 |
621.92 |
| 13:57 |
347.51 |
-125.40 |
629.48 |
| 13:56 |
347.51 |
-118.19 |
673.23 |
| 13:55 |
347.51 |
-100.75 |
702.10 |
| 13:54 |
347.51 |
-96.67 |
718.84 |
| 13:53 |
347.51 |
-91.86 |
740.99 |
| 13:52 |
347.51 |
-91.86 |
761.45 |
| 13:51 |
347.51 |
-69.45 |
771.57 |
| 13:50 |
396.19 |
-31.99 |
773.97 |
| 13:49 |
396.19 |
18.04 |
801.71 |
| 13:48 |
432.28 |
12.72 |
779.62 |
| 13:47 |
357.39 |
81.08 |
807.52 |
| 13:46 |
357.39 |
58.01 |
818.75 |
| 13:45 |
357.39 |
50.63 |
824.79 |
| 13:44 |
357.39 |
50.63 |
840.85 |
| 13:43 |
296.94 |
55.71 |
848.22 |
| 13:42 |
296.94 |
17.75 |
854.86 |
| 13:41 |
296.94 |
23.79 |
869.00 |
| 13:40 |
333.18 |
7.12 |
874.91 |
| 13:39 |
333.18 |
85.04 |
898.35 |
| 13:38 |
333.18 |
96.88 |
884.44 |
| 13:37 |
333.18 |
115.00 |
882.87 |
| 13:36 |
333.18 |
149.70 |
883.59 |
| 13:35 |
333.18 |
149.70 |
893.15 |
| 13:34 |
212.16 |
164.09 |
856.85 |
| 13:33 |
91.26 |
158.77 |
850.56 |
| 13:32 |
91.26 |
166.98 |
851.28 |
| 13:31 |
129.44 |
139.08 |
870.35 |
| 13:30 |
129.44 |
125.05 |
871.44 |
| 13:29 |
129.44 |
124.32 |
875.55 |
| 13:28 |
129.44 |
140.75 |
870.95 |
| 13:27 |
129.44 |
176.53 |
881.94 |
| 13:26 |
129.44 |
169.73 |
883.75 |
| 13:25 |
129.44 |
182.31 |
885.19 |
| 13:24 |
129.44 |
162.46 |
885.92 |
| 13:23 |
129.44 |
146.60 |
868.13 |
| 13:22 |
129.44 |
146.60 |
876.47 |
| 13:21 |
129.44 |
141.01 |
853.12 |
| 13:20 |
129.44 |
147.91 |
866.29 |
| 13:19 |
129.44 |
154.19 |
878.14 |
| 13:18 |
129.44 |
260.25 |
914.05 |
| 13:17 |
163.01 |
343.53 |
905.57 |
| 13:16 |
163.01 |
374.71 |
915.27 |
| 13:15 |
163.01 |
442.54 |
939.53 |
| 13:14 |
193.38 |
454.69 |
944.39 |
| 13:13 |
193.38 |
437.67 |
976.35 |
| 13:12 |
199.58 |
478.93 |
986.81 |
| 13:11 |
199.58 |
520.68 |
994.35 |
| 13:10 |
199.58 |
574.47 |
998.23 |
| 13:09 |
230.30 |
572.33 |
981.13 |
| 13:08 |
69.18 |
397.85 |
905.64 |
| 13:07 |
-30.84 |
317.33 |
822.50 |
| 13:06 |
9.59 |
320.69 |
796.01 |
| 13:05 |
9.59 |
279.14 |
743.03 |
| 13:04 |
9.59 |
258.86 |
720.19 |
| 13:03 |
-33.10 |
242.17 |
723.09 |
| 13:02 |
-33.10 |
236.24 |
742.79 |
| 13:01 |
-214.56 |
10.23 |
645.56 |
| 11:30 |
-417.10 |
2.95 |
599.46 |
| 11:29 |
-417.10 |
26.08 |
594.02 |
| 11:28 |
-417.10 |
61.05 |
592.45 |
| 11:27 |
-417.10 |
64.29 |
592.33 |
| 11:26 |
-417.10 |
58.71 |
587.98 |
| 11:25 |
-458.50 |
41.09 |
575.30 |
| 11:24 |
-528.78 |
28.42 |
565.65 |
| 11:23 |
-528.78 |
14.43 |
571.67 |
| 11:22 |
-528.78 |
40.43 |
564.44 |
| 11:21 |
-528.78 |
28.02 |
557.33 |
| 11:20 |
-497.45 |
65.01 |
568.66 |
| 11:19 |
-497.45 |
10.74 |
563.35 |
| 11:18 |
-497.45 |
3.51 |
544.90 |
| 11:17 |
-497.45 |
9.53 |
548.38 |
| 11:16 |
-497.45 |
9.53 |
542.00 |
| 11:15 |
-497.45 |
21.56 |
543.69 |
| 11:14 |
-497.45 |
37.07 |
547.17 |
| 11:13 |
-497.45 |
42.49 |
548.26 |
| 11:12 |
-497.45 |
48.50 |
545.85 |
| 11:11 |
-438.50 |
78.58 |
582.78 |
| 11:10 |
-438.50 |
72.56 |
582.18 |
| 11:09 |
-376.25 |
82.65 |
585.91 |
| 11:08 |
-376.25 |
86.38 |
580.97 |
| 11:07 |
-376.25 |
86.38 |
582.29 |
| 11:06 |
-376.25 |
79.39 |
569.15 |
| 11:05 |
-376.25 |
76.00 |
560.59 |
| 11:04 |
-376.25 |
70.58 |
558.78 |
| 11:03 |
-376.25 |
70.58 |
563.24 |
| 11:02 |
-376.25 |
86.60 |
564.20 |
| 11:01 |
-376.25 |
124.42 |
562.63 |
| 11:00 |
-376.25 |
158.90 |
538.37 |
| 10:59 |
-376.25 |
76.48 |
519.17 |
| 10:58 |
-540.72 |
47.91 |
487.12 |
| 10:57 |
-381.19 |
11.77 |
474.47 |
| 10:56 |
-424.65 |
-39.09 |
449.40 |
| 10:55 |
-424.65 |
-27.07 |
455.17 |
| 10:54 |
-424.65 |
-6.98 |
449.14 |
| 10:53 |
-424.65 |
10.14 |
453.80 |
| 10:52 |
-550.94 |
-219.92 |
367.23 |
| 10:51 |
-684.34 |
-327.10 |
314.86 |
| 10:50 |
-684.34 |
-361.48 |
295.32 |
| 10:49 |
-684.34 |
-349.88 |
282.29 |
| 10:48 |
-684.34 |
-317.37 |
277.38 |
| 10:47 |
-684.34 |
-312.35 |
265.42 |
| 10:46 |
-719.62 |
-304.71 |
267.09 |
| 10:45 |
-679.91 |
-280.79 |
263.98 |
| 10:44 |
-640.07 |
-280.79 |
235.37 |
| 10:43 |
-640.07 |
-280.79 |
242.30 |
| 10:42 |
-640.07 |
-280.79 |
245.53 |
| 10:41 |
-640.07 |
-268.83 |
246.25 |
| 10:40 |
-640.07 |
-268.12 |
247.92 |
| 10:39 |
-640.07 |
-263.09 |
249.11 |
| 10:38 |
-640.07 |
-165.31 |
212.90 |
| 10:37 |
-640.07 |
-135.79 |
215.18 |
| 10:36 |
-640.07 |
-157.32 |
208.60 |
| 10:35 |
-601.20 |
-151.46 |
202.85 |
| 10:34 |
-601.20 |
-145.73 |
210.03 |
| 10:33 |
-601.20 |
-140.70 |
216.01 |
| 10:32 |
-601.20 |
-134.72 |
219.71 |
| 10:31 |
-601.20 |
-127.19 |
214.21 |
| 10:30 |
-601.20 |
-92.02 |
214.57 |
| 10:29 |
-601.20 |
-70.99 |
216.48 |
| 10:28 |
-601.20 |
-76.97 |
217.08 |
| 10:27 |
-601.20 |
-76.97 |
206.43 |
| 10:26 |
-480.20 |
-70.39 |
237.16 |
| 10:25 |
-434.51 |
-76.37 |
239.08 |
| 10:24 |
-434.51 |
-63.09 |
241.47 |
| 10:23 |
-434.51 |
-63.09 |
244.10 |
| 10:22 |
-434.51 |
-113.10 |
195.47 |
| 10:21 |
-434.51 |
-77.60 |
175.51 |
| 10:20 |
-434.51 |
-66.35 |
176.58 |
| 10:19 |
-434.51 |
-43.75 |
172.39 |
| 10:18 |
-434.51 |
-9.36 |
181.13 |
| 10:17 |
-434.51 |
6.94 |
190.84 |
| 10:16 |
-434.51 |
12.58 |
201.99 |
| 10:15 |
-434.51 |
12.58 |
207.62 |
| 10:14 |
-434.51 |
12.58 |
208.10 |
| 10:13 |
-434.51 |
13.42 |
151.47 |
| 10:12 |
-434.51 |
-1.81 |
113.34 |
| 10:11 |
-394.94 |
34.16 |
97.51 |
| 10:10 |
-346.98 |
46.15 |
86.83 |
| 10:09 |
-346.98 |
23.97 |
86.47 |
| 10:08 |
-346.98 |
23.97 |
93.53 |
| 10:07 |
-239.26 |
50.35 |
94.49 |
| 10:06 |
-239.26 |
50.35 |
96.76 |
| 10:05 |
-239.26 |
70.73 |
104.31 |
| 10:04 |
-239.26 |
44.09 |
106.95 |
| 10:03 |
-239.26 |
25.60 |
63.03 |
| 10:02 |
-239.26 |
42.17 |
81.16 |
| 10:01 |
-239.26 |
78.60 |
94.38 |
| 10:00 |
-239.26 |
63.07 |
71.28 |
| 09:59 |
-239.26 |
53.10 |
75.48 |
| 09:58 |
-260.66 |
63.43 |
68.15 |
| 09:57 |
-260.66 |
24.07 |
68.15 |
| 09:56 |
-260.66 |
0.53 |
101.50 |
| 09:55 |
-260.66 |
-5.38 |
114.07 |
| 09:54 |
-260.66 |
-80.47 |
99.91 |
| 09:53 |
-260.66 |
-98.56 |
103.50 |
| 09:52 |
-302.56 |
-69.35 |
106.60 |
| 09:51 |
-302.56 |
-101.32 |
94.15 |
| 09:50 |
-259.54 |
-125.26 |
77.52 |
| 09:49 |
-202.98 |
-165.19 |
76.44 |
| 09:48 |
-202.98 |
-110.75 |
82.05 |
| 09:47 |
-202.98 |
-133.10 |
45.13 |
| 09:46 |
-202.98 |
-127.49 |
33.07 |
| 09:45 |
-202.98 |
-101.96 |
8.71 |
| 09:44 |
-24.03 |
-69.50 |
12.52 |
| 09:43 |
-24.03 |
-52.90 |
17.65 |
| 09:42 |
-24.03 |
-34.14 |
23.86 |
| 09:41 |
-24.03 |
-36.23 |
11.45 |
| 09:40 |
61.25 |
3.27 |
18.84 |
| 09:39 |
61.25 |
-19.10 |
-17.76 |
| 09:38 |
61.25 |
21.42 |
-16.33 |
| 09:37 |
61.25 |
5.77 |
-18.24 |
| 09:36 |
61.25 |
-3.55 |
-33.07 |
| 09:35 |
61.25 |
50.64 |
-29.73 |
| 09:34 |
61.25 |
48.46 |
-30.22 |
| 09:33 |
61.25 |
95.22 |
-27.62 |
| 09:32 |
98.96 |
95.20 |
8.22 |
| 09:31 |
0.00 |
20.33 |
-11.34 |
| 09:30 |
0.00 |
0.00 |
-20.04 |
|
| 大单资金：-589.00万元 |
成交额占比：-2.89% |
| 中单资金：-125.16万元 |
成交额占比：-0.61% |
| 小单资金：485.10万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
12.06 |
0.92% |
185.31 |
-2251.37 |
-417.10 |
-4.26% |
2.95 |
0.03% |
599.46 |
6.12% |
| 20250625 |
11.95 |
1.10% |
22.87 |
-3783.86 |
-44.23 |
-0.28% |
-816.40 |
-5.13% |
883.50 |
5.55% |
| 20250624 |
11.82 |
1.46% |
155.34 |
-4176.42 |
-748.74 |
-5.47% |
641.69 |
4.69% |
262.39 |
1.92% |
| 20250623 |
11.65 |
2.37% |
1326.32 |
203.36 |
590.04 |
5.49% |
787.36 |
7.33% |
-51.08 |
-0.48% |
| 20250620 |
11.38 |
-2.90% |
-4353.15 |
-710.82 |
-1631.34 |
-11.06% |
-1515.13 |
-10.28% |
-1206.68 |
-8.18% |
| 20250619 |
11.72 |
-3.22% |
-5710.15 |
358.48 |
-1949.59 |
-8.95% |
-3152.96 |
-14.47% |
-607.60 |
-2.79% |
| 20250618 |
12.11 |
0.67% |
724.61 |
3754.08 |
-436.79 |
-1.66% |
439.73 |
1.67% |
721.67 |
2.74% |
| 20250617 |
12.20 |
3.04% |
6622.18 |
3961.36 |
3631.04 |
11.33% |
1648.41 |
5.15% |
1342.73 |
4.19% |
| 20250616 |
11.84 |
-0.75% |
-1730.93 |
-2269.10 |
-324.14 |
-2.33% |
-1293.47 |
-9.29% |
-113.32 |
-0.81% |
| 20250613 |
11.93 |
-0.17% |
-482.93 |
221.92 |
-562.04 |
-2.66% |
-132.32 |
-0.63% |
211.43 |
1.00% |
| 20250612 |
11.95 |
1.01% |
1623.42 |
999.84 |
1446.01 |
6.90% |
528.79 |
2.52% |
-351.38 |
-1.68% |
| 20250611 |
11.83 |
0.00% |
-1074.00 |
-652.64 |
-229.51 |
-1.88% |
-425.76 |
-3.48% |
-418.73 |
-3.42% |
| 20250610 |
11.83 |
-2.15% |
-3127.43 |
-162.55 |
-2599.42 |
-10.55% |
-412.90 |
-1.68% |
-115.11 |
-0.47% |
| 20250609 |
12.09 |
2.89% |
2259.51 |
-686.79 |
2166.88 |
6.32% |
1785.32 |
5.21% |
-1692.69 |
-4.94% |
| 20250606 |
11.75 |
0.51% |
-243.61 |
-5336.78 |
215.88 |
1.89% |
-295.98 |
-2.59% |
-163.51 |
-1.43% |
| 20250605 |
11.69 |
0.34% |
-959.31 |
-6425.53 |
-206.47 |
-1.46% |
-617.60 |
-4.36% |
-135.24 |
-0.95% |
| 20250604 |
11.65 |
2.28% |
-470.14 |
-2655.64 |
260.58 |
1.35% |
-231.49 |
-1.20% |
-499.23 |
-2.58% |
| 20250603 |
11.39 |
-0.61% |
-4460.21 |
-3721.55 |
-3123.66 |
-21.17% |
-1053.09 |
-7.14% |
-283.46 |
-1.92% |
| 20250530 |
11.46 |
-3.29% |
-4104.49 |
3090.10 |
-2483.11 |
-12.40% |
-1132.52 |
-5.66% |
-488.86 |
-2.44% |
| 20250529 |
11.85 |
-0.17% |
-2424.80 |
6097.59 |
-872.87 |
-2.67% |
-1253.51 |
-3.84% |
-298.42 |
-0.91% |
| 20250528 |
11.87 |
4.12% |
7257.97 |
6728.97 |
3563.42 |
8.98% |
2446.16 |
6.16% |
1248.39 |
3.14% |
| 20250527 |
11.40 |
-0.70% |
-1713.19 |
2713.50 |
-805.33 |
-4.17% |
-659.34 |
-3.42% |
-248.52 |
-1.29% |
| 20250526 |
11.48 |
5.51% |
8302.50 |
3677.16 |
3687.99 |
11.96% |
2975.22 |
9.65% |
1639.29 |
5.32% |
| 20250523 |
10.88 |
0.28% |
618.36 |
366.87 |
524.38 |
3.53% |
872.64 |
5.87% |
-778.66 |
-5.24% |
| 20250522 |
10.85 |
-1.81% |
-1707.61 |
721.03 |
-241.49 |
-3.84% |
-538.09 |
-8.55% |
-928.03 |
-14.74% |
| 20250521 |
11.05 |
-1.25% |
-1527.64 |
616.33 |
-452.05 |
-8.52% |
-641.31 |
-12.08% |
-434.28 |
-8.18% |
| 20250520 |
11.19 |
0.00% |
-415.94 |
1204.85 |
158.33 |
2.63% |
-144.43 |
-2.40% |
-429.84 |
-7.15% |
| 20250519 |
11.19 |
0.81% |
547.00 |
63.48 |
377.70 |
3.93% |
27.99 |
0.29% |
141.31 |
1.47% |
| 20250516 |
11.10 |
1.56% |
1606.16 |
-841.10 |
878.54 |
8.56% |
-56.18 |
-0.55% |
783.80 |
7.63% |
| 20250515 |
10.93 |
-1.35% |
-1126.11 |
-3357.03 |
-346.19 |
-6.36% |
-491.60 |
-9.03% |
-288.32 |
-5.30% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
