您的位置:股票站 > 股票资金 > 002453 华软科技
股票行情消息数据:

002453
华软科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002453资金数据 股票资金流向

002453华软科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
14:55 -2324.54 -2703.32 -1260.64
14:54 -2235.88 -2715.64 -1273.38
14:53 -2197.16 -2759.60 -1287.59
14:52 -2197.16 -2780.45 -1295.97
14:51 -2268.97 -2764.50 -1308.51
14:50 -2268.97 -2775.81 -1327.43
14:49 -2268.97 -2774.92 -1336.62
14:48 -2073.37 -2715.47 -1309.67
14:47 -2103.81 -2704.00 -1282.53
14:46 -2103.81 -2683.68 -1256.03
14:45 -2103.81 -2683.12 -1268.92
14:44 -2103.81 -2690.43 -1279.04
14:43 -2103.81 -2729.69 -1259.95
14:42 -2103.81 -2713.48 -1238.65
14:41 -2067.87 -2708.50 -1217.71
14:40 -2037.87 -2640.10 -1192.71
14:39 -1959.93 -2604.26 -1206.25
14:38 -1959.93 -2617.05 -1208.00
14:37 -1843.37 -2581.46 -1200.62
14:36 -1758.82 -2452.71 -1177.67
14:35 -1791.43 -2474.35 -1167.54
14:34 -1791.43 -2421.90 -1167.03
14:33 -1791.43 -2396.06 -1159.63
14:32 -1791.43 -2388.57 -1167.44
14:31 -1833.89 -2367.35 -1155.46
14:30 -1725.70 -2392.26 -1148.80
14:29 -1762.49 -2407.51 -1122.47
14:28 -1699.63 -2291.24 -1094.86
14:27 -1699.63 -2280.44 -1091.55
14:26 -1699.63 -2280.44 -1097.26
14:25 -1699.63 -2282.62 -1081.88
14:24 -1699.63 -2198.51 -1061.46
14:23 -1699.63 -2183.33 -1054.54
14:22 -1699.63 -2162.27 -1042.34
14:21 -1699.63 -2162.27 -1028.75
14:20 -1699.63 -2082.32 -990.90
14:19 -1699.63 -2093.90 -1023.35
14:18 -1699.63 -2106.06 -1066.11
14:17 -1742.85 -2093.22 -1089.74
14:16 -1690.73 -2075.04 -1080.17
14:15 -1690.73 -2099.01 -1093.00
14:14 -1690.73 -2081.75 -1070.76
14:13 -1660.35 -2026.53 -1057.22
14:12 -1563.38 -1956.28 -1006.34
14:11 -1349.70 -1944.92 -943.52
14:10 -1349.70 -1944.92 -942.68
14:09 -1349.70 -1963.59 -937.46
14:08 -1273.58 -1978.77 -911.07
14:07 -1273.58 -1909.94 -855.75
14:06 -1273.58 -1875.41 -825.49
14:05 -1273.58 -1848.25 -810.82
14:04 -1273.58 -1865.57 -777.84
14:03 -1273.58 -1858.43 -773.88
14:02 -1289.93 -1845.19 -749.95
14:01 -1289.93 -1786.14 -735.52
14:00 -1289.93 -1752.66 -716.74
13:59 -1289.93 -1731.53 -702.65
13:58 -1289.93 -1737.64 -697.35
13:57 -1289.93 -1716.01 -690.75
13:56 -1115.66 -1709.29 -702.58
13:55 -1115.66 -1721.77 -701.66
13:54 -1039.53 -1695.26 -668.05
13:53 -1039.53 -1705.27 -667.26
13:52 -1039.53 -1704.91 -668.30
13:51 -1039.53 -1723.40 -664.63
13:50 -1039.53 -1743.39 -661.63
13:49 -1039.53 -1770.45 -671.19
13:48 -1071.49 -1810.48 -694.90
13:47 -1023.16 -1718.95 -670.78
13:46 -1023.16 -1718.53 -642.31
13:45 -1023.16 -1735.86 -637.45
13:44 -1023.16 -1734.83 -653.91
13:43 -1023.16 -1684.83 -652.02
13:42 -1023.16 -1684.83 -643.40
13:41 -979.58 -1679.32 -632.26
13:40 -979.58 -1683.68 -622.47
13:39 -979.58 -1689.81 -620.95
13:38 -889.47 -1629.36 -596.65
13:37 -889.47 -1629.80 -605.68
13:36 -920.17 -1629.80 -618.22
13:35 -920.17 -1620.40 -615.96
13:34 -920.17 -1620.35 -629.33
13:33 -920.17 -1631.08 -635.96
13:32 -920.17 -1593.47 -626.72
13:31 -920.17 -1579.32 -650.22
13:30 -920.17 -1591.47 -668.75
13:29 -920.17 -1533.27 -669.31
13:28 -870.48 -1527.14 -648.42
13:27 -1054.66 -1552.51 -646.56
13:26 -1018.19 -1472.08 -625.61
13:25 -984.42 -1441.35 -609.66
13:24 -984.42 -1421.46 -615.27
13:23 -984.42 -1391.63 -574.62
13:22 -984.42 -1373.50 -589.33
13:21 -913.20 -1379.65 -587.06
13:20 -875.26 -1339.69 -577.22
13:19 -875.26 -1339.69 -565.97
13:18 -875.26 -1331.14 -565.92
13:17 -875.26 -1344.57 -564.02
13:16 -787.13 -1312.41 -545.63
13:15 -736.39 -1287.34 -550.02
13:14 -736.39 -1295.36 -572.48
13:13 -736.39 -1283.04 -573.78
13:12 -736.39 -1295.38 -580.32
13:11 -736.39 -1295.38 -578.60
13:10 -736.39 -1245.18 -577.75
13:09 -736.39 -1251.36 -583.06
13:08 -736.39 -1251.36 -578.63
13:07 -736.39 -1228.21 -569.64
13:06 -658.90 -1193.74 -593.27
13:05 -658.90 -1160.35 -600.93
13:04 -658.90 -1136.22 -603.65
13:03 -510.96 -1073.35 -601.52
13:02 -510.96 -1067.23 -588.48
13:01 -510.96 -1054.35 -589.85
11:30 -478.39 -1019.80 -599.91
11:29 -478.39 -1021.54 -602.21
11:28 -478.39 -1021.54 -602.48
11:27 -478.39 -1016.16 -610.77
11:26 -537.07 -1042.91 -634.74
11:25 -537.07 -1042.91 -636.43
11:24 -537.07 -1042.91 -634.70
11:23 -537.07 -1042.91 -640.11
11:22 -537.07 -1049.11 -648.60
11:21 -537.07 -1025.90 -606.89
11:20 -537.07 -1029.38 -605.66
11:19 -537.07 -1015.02 -620.17
11:18 -537.07 -1020.17 -618.32
11:17 -568.07 -1031.89 -620.93
11:16 -568.07 -1043.36 -631.04
11:15 -568.07 -1049.30 -643.24
11:14 -568.07 -1049.30 -648.08
11:13 -568.07 -1067.62 -654.89
11:12 -568.07 -1091.11 -690.17
11:11 -568.07 -1070.07 -686.23
11:10 -568.07 -954.11 -664.19
11:09 -568.07 -954.11 -666.49
11:08 -530.87 -894.65 -647.75
11:07 -530.87 -920.01 -648.68
11:06 -530.87 -934.21 -660.51
11:05 -530.87 -916.91 -659.46
11:04 -530.87 -916.91 -659.10
11:03 -530.87 -907.64 -655.39
11:02 -530.87 -900.71 -665.69
11:01 -530.87 -900.22 -655.60
11:00 -530.87 -900.22 -667.49
10:59 -530.87 -912.23 -667.00
10:58 -530.87 -937.87 -666.20
10:57 -450.55 -869.62 -641.79
10:56 -450.55 -879.30 -646.20
10:55 -450.55 -879.30 -646.34
10:54 -450.55 -885.50 -656.95
10:53 -450.55 -904.74 -656.28
10:52 -357.55 -893.52 -649.47
10:51 -295.55 -919.85 -642.59
10:50 -264.53 -874.10 -644.28
10:49 -555.87 -947.65 -647.75
10:48 -644.58 -1003.57 -636.77
10:47 -644.58 -1022.58 -640.55
10:46 -644.58 -1022.58 -632.70
10:45 -675.48 -1003.03 -635.00
10:44 -675.48 -978.11 -622.97
10:43 -675.48 -972.80 -635.40
10:42 -675.48 -973.00 -646.77
10:41 -635.56 -973.00 -648.58
10:40 -635.56 -967.63 -662.36
10:39 -635.56 -967.63 -659.95
10:38 -635.56 -945.18 -661.63
10:37 -569.31 -955.27 -666.28
10:36 -620.83 -1006.08 -725.23
10:35 -620.83 -1006.08 -718.08
10:34 -620.83 -1006.08 -717.90
10:33 -579.80 -987.57 -702.06
10:32 -579.80 -971.00 -712.07
10:31 -579.80 -937.20 -724.13
10:30 -579.80 -923.30 -719.68
10:29 -579.80 -890.11 -721.94
10:28 -579.80 -900.99 -730.73
10:27 -579.80 -906.92 -735.68
10:26 -499.35 -924.47 -716.48
10:25 -499.35 -940.90 -746.28
10:24 -536.49 -934.15 -774.21
10:23 -611.76 -997.75 -791.59
10:22 -611.76 -1036.65 -817.56
10:21 -581.06 -1032.98 -808.67
10:20 -581.06 -966.06 -794.94
10:19 -581.06 -959.00 -796.55
10:18 -548.54 -944.95 -787.40
10:17 -548.54 -944.95 -789.12
10:16 -548.54 -935.48 -782.97
10:15 -548.54 -935.48 -793.97
10:14 -548.54 -929.83 -800.40
10:13 -548.54 -937.66 -807.00
10:12 -548.54 -937.57 -809.66
10:11 -548.54 -918.60 -804.37
10:10 -548.54 -906.03 -795.62
10:09 -615.80 -915.69 -811.23
10:08 -615.80 -867.11 -825.17
10:07 -655.29 -881.21 -852.43
10:06 -655.29 -878.59 -852.75
10:05 -655.29 -834.32 -848.77
10:04 -655.29 -827.38 -854.77
10:03 -655.29 -770.45 -851.77
10:02 -655.29 -747.38 -861.94
10:01 -655.29 -758.65 -878.98
10:00 -572.28 -804.31 -926.19
09:59 -572.28 -763.00 -923.51
09:58 -572.28 -747.38 -921.08
09:57 -572.28 -724.80 -912.27
09:56 -520.76 -702.99 -921.36
09:55 -490.71 -650.64 -854.51
09:54 -490.71 -592.96 -849.67
09:53 -490.71 -577.85 -843.73
09:52 -490.71 -597.02 -852.84
09:51 -526.94 -572.74 -830.49
09:50 -526.94 -518.05 -825.64
09:49 -526.94 -488.43 -843.98
09:48 -568.31 -475.31 -820.04
09:47 -538.15 -429.22 -815.91
09:46 -538.15 -455.17 -783.60
09:45 -222.98 -442.90 -796.56
09:44 -41.91 -406.65 -780.96
09:43 -41.91 -377.81 -760.65
09:42 -38.12 -367.44 -739.16
09:41 -38.12 -351.64 -712.16
09:40 -38.12 -385.32 -715.69
09:39 -38.12 -364.44 -690.21
09:38 -38.12 -336.33 -665.35
09:37 -5.19 -334.85 -644.88
09:36 -44.35 -362.42 -696.25
09:35 -79.82 -325.94 -716.69
09:34 -79.82 -350.31 -738.11
09:33 -74.15 -298.50 -758.05
09:32 93.70 -286.28 -776.49
09:31 8.77 -131.69 -523.02
09:30 46.77 205.01 -28.99
大单资金:-2324.54万元 成交额占比:-8.57%
中单资金:-2703.32万元 成交额占比:-9.96%
小单资金:-1260.64万元 成交额占比:-4.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 6.13 -1.76% -1873.64 971.62 -526.94 -6.14% -518.05 -6.04% -828.65 -9.66%
20250917 6.24 4.52% 1325.51 596.17 2247.83 5.16% 1342.02 3.08% -2264.34 -5.20%
20250916 5.97 1.70% 1403.88 -2520.92 585.92 7.45% 307.27 3.91% 510.69 6.50%
20250915 5.87 -0.68% -736.80 -3502.02 -522.72 -8.15% -337.17 -5.26% 123.09 1.92%
20250912 5.91 -1.83% -2060.07 -3664.24 -812.47 -8.11% -557.67 -5.56% -689.93 -6.88%
20250911 6.02 0.17% -1254.64 -2352.73 -902.39 -7.66% -237.83 -2.02% -114.42 -0.97%
20250910 6.01 -0.83% -1590.23 -1895.19 -869.26 -10.62% -35.41 -0.43% -685.56 -8.37%
20250909 6.06 -1.46% -1187.29 -844.86 -395.18 -4.19% -266.78 -2.83% -525.33 -5.56%
20250908 6.15 0.65% -1809.70 -1396.73 -684.94 -5.52% -488.23 -3.93% -636.53 -5.13%
20250905 6.11 1.50% 1316.04 -1293.77 499.04 4.39% 487.06 4.28% 329.94 2.90%
20250904 6.02 0.00% -825.56 -2692.04 -444.85 -3.14% 179.03 1.27% -559.74 -3.96%
20250903 6.02 0.17% -923.69 -1707.93 181.07 1.21% -122.58 -0.82% -982.18 -6.57%
20250902 6.01 -1.96% -2370.07 -3507.72 -947.05 -7.09% -969.01 -7.25% -454.01 -3.40%
20250901 6.13 -0.16% -1206.40 -1486.46 -581.98 -5.41% -201.43 -1.87% -422.99 -3.93%
20250829 6.14 -2.69% -1903.00 -3352.27 -899.23 -8.79% -239.71 -2.34% -764.06 -7.47%
20250828 6.31 2.77% -59.42 -3223.84 539.26 2.84% -187.20 -0.98% -411.48 -2.16%
20250827 6.14 -4.66% -5194.24 -4426.04 -1618.72 -7.98% -2584.29 -12.73% -991.23 -4.88%
20250826 6.44 0.94% 1476.70 -2429.74 1074.21 4.82% 255.24 1.15% 147.25 0.66%
20250825 6.38 -0.62% -3262.36 -1067.81 -2447.79 -9.09% -534.87 -1.99% -279.70 -1.04%
20250822 6.42 -0.62% -932.48 1114.57 -770.80 -4.59% -2.63 -0.02% -159.05 -0.95%
20250821 6.46 0.62% -2505.26 369.71 -662.94 -3.01% -972.64 -4.41% -869.68 -3.94%
20250820 6.42 0.31% 337.17 -649.29 377.58 1.99% -575.78 -3.04% 535.37 2.82%
20250819 6.40 5.26% 5524.76 -3743.94 2436.14 6.90% 2307.89 6.54% 780.73 2.21%
20250818 6.08 0.66% 154.51 -5453.62 -265.41 -2.05% -250.34 -1.93% 670.26 5.18%
20250815 6.04 0.83% -2111.06 -3571.69 -1515.66 -14.62% -583.69 -5.63% -11.71 -0.11%
20250814 5.99 -2.60% -3773.91 -3138.60 -1681.94 -12.09% -1964.40 -14.12% -127.57 -0.92%
20250813 6.15 -1.44% -2675.87 -763.34 -2717.07 -14.82% -763.89 -4.17% 805.09 4.39%
20250812 6.24 0.97% 761.72 871.96 726.46 3.49% 157.74 0.76% -122.48 -0.59%
20250811 6.18 2.66% 3513.08 495.54 1616.52 8.44% 1100.02 5.74% 796.54 4.16%
20250808 6.02 -1.95% -2637.73 -1373.15 -1082.57 -8.86% -1251.59 -10.24% -303.57 -2.48%
002453华软科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向:成交单小于1万股或5万元。
  如何看华软科技[002453]资金流向的流入和流出呢?什么是华软科技[002453]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华软科技[002453]资金流向的计算方法不同,所以数据会有不一致的情况。

华软科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29