| 002453华软科技 今日实时资金流向 |
| 15:00 |
265.15 |
14.26 |
0.00 |
| 14:59 |
265.15 |
38.11 |
0.00 |
| 14:58 |
265.15 |
38.11 |
0.00 |
| 14:57 |
265.15 |
57.58 |
0.00 |
| 14:56 |
265.15 |
13.45 |
0.00 |
| 14:55 |
265.15 |
-76.68 |
0.00 |
| 14:54 |
265.15 |
-85.07 |
0.00 |
| 14:53 |
265.15 |
-79.24 |
0.00 |
| 14:52 |
265.15 |
-87.37 |
0.00 |
| 14:51 |
265.15 |
-109.01 |
0.00 |
| 14:50 |
265.15 |
-109.01 |
0.00 |
| 14:49 |
265.15 |
-111.75 |
0.00 |
| 14:48 |
265.15 |
-109.82 |
0.00 |
| 14:47 |
265.15 |
-97.03 |
0.00 |
| 14:46 |
265.15 |
-74.96 |
0.00 |
| 14:45 |
265.15 |
-74.96 |
0.00 |
| 14:44 |
265.15 |
-76.14 |
0.00 |
| 14:43 |
265.15 |
-52.17 |
0.00 |
| 14:42 |
265.15 |
-52.17 |
0.00 |
| 14:41 |
265.15 |
-45.67 |
0.00 |
| 14:40 |
328.95 |
-27.51 |
0.00 |
| 14:39 |
328.95 |
-3.56 |
0.00 |
| 14:38 |
328.95 |
-3.56 |
0.00 |
| 14:37 |
328.95 |
-3.56 |
0.00 |
| 14:36 |
328.95 |
-3.56 |
0.00 |
| 14:35 |
328.95 |
9.48 |
0.00 |
| 14:34 |
262.15 |
42.82 |
0.00 |
| 14:33 |
262.15 |
43.46 |
0.00 |
| 14:32 |
262.15 |
74.07 |
0.00 |
| 14:31 |
262.15 |
69.04 |
0.00 |
| 14:30 |
244.39 |
90.65 |
0.00 |
| 14:29 |
244.39 |
90.65 |
0.00 |
| 14:28 |
301.63 |
90.65 |
0.00 |
| 14:27 |
301.63 |
90.65 |
0.00 |
| 14:26 |
301.63 |
69.94 |
0.00 |
| 14:25 |
345.77 |
81.30 |
0.00 |
| 14:24 |
345.77 |
71.23 |
0.00 |
| 14:23 |
345.77 |
92.98 |
0.00 |
| 14:22 |
345.77 |
92.98 |
0.00 |
| 14:21 |
345.77 |
79.92 |
0.00 |
| 14:20 |
345.77 |
82.32 |
0.00 |
| 14:19 |
345.77 |
67.23 |
0.00 |
| 14:18 |
135.08 |
67.23 |
0.00 |
| 14:17 |
135.08 |
67.23 |
0.00 |
| 14:16 |
135.08 |
82.73 |
0.00 |
| 14:15 |
135.08 |
76.60 |
0.00 |
| 14:14 |
135.08 |
76.60 |
0.00 |
| 14:13 |
135.08 |
68.11 |
0.00 |
| 14:12 |
135.08 |
68.11 |
0.00 |
| 14:11 |
135.08 |
68.11 |
0.00 |
| 14:10 |
135.08 |
68.11 |
0.00 |
| 14:09 |
135.08 |
102.94 |
0.00 |
| 14:08 |
135.08 |
102.94 |
0.00 |
| 14:07 |
135.08 |
105.85 |
0.00 |
| 14:06 |
135.08 |
99.33 |
0.00 |
| 14:05 |
-308.58 |
15.34 |
0.00 |
| 14:04 |
-308.58 |
2.34 |
0.00 |
| 14:03 |
-308.58 |
-14.29 |
0.00 |
| 14:02 |
-243.71 |
-14.29 |
0.00 |
| 14:01 |
-243.71 |
-14.29 |
0.00 |
| 14:00 |
-243.71 |
-7.54 |
0.00 |
| 13:59 |
-243.71 |
18.42 |
0.00 |
| 13:58 |
-243.71 |
18.42 |
0.00 |
| 13:57 |
-243.71 |
18.42 |
0.00 |
| 13:56 |
-243.71 |
13.22 |
0.00 |
| 13:55 |
-243.71 |
49.31 |
0.00 |
| 13:54 |
-243.71 |
35.40 |
0.00 |
| 13:53 |
-243.71 |
35.40 |
0.00 |
| 13:52 |
-243.71 |
35.40 |
0.00 |
| 13:51 |
-243.71 |
28.90 |
0.00 |
| 13:50 |
-243.71 |
28.90 |
0.00 |
| 13:49 |
-243.71 |
28.90 |
0.00 |
| 13:48 |
-243.71 |
39.80 |
0.00 |
| 13:47 |
-243.71 |
47.20 |
0.00 |
| 13:46 |
-243.71 |
65.11 |
0.00 |
| 13:45 |
-243.71 |
65.11 |
0.00 |
| 13:44 |
-243.71 |
65.11 |
0.00 |
| 13:43 |
-243.71 |
65.11 |
0.00 |
| 13:42 |
-212.81 |
65.11 |
0.00 |
| 13:41 |
-212.81 |
65.11 |
0.00 |
| 13:40 |
-212.81 |
65.11 |
0.00 |
| 13:39 |
-212.81 |
65.11 |
0.00 |
| 13:38 |
-212.81 |
47.11 |
0.00 |
| 13:37 |
-212.81 |
-66.19 |
0.00 |
| 13:36 |
-212.81 |
-66.19 |
0.00 |
| 13:35 |
-212.81 |
-37.96 |
0.00 |
| 13:34 |
-212.81 |
-43.10 |
0.00 |
| 13:33 |
-212.81 |
-57.40 |
0.00 |
| 13:32 |
-212.81 |
-57.40 |
0.00 |
| 13:31 |
-212.81 |
-63.90 |
0.00 |
| 13:30 |
-212.81 |
-70.53 |
0.00 |
| 13:29 |
-212.81 |
-70.53 |
0.00 |
| 13:28 |
-212.81 |
-70.53 |
0.00 |
| 13:27 |
-212.81 |
-93.25 |
0.00 |
| 13:26 |
-212.81 |
-116.98 |
0.00 |
| 13:25 |
-212.81 |
-110.83 |
0.00 |
| 13:24 |
-212.81 |
-126.17 |
0.00 |
| 13:23 |
-212.81 |
-131.34 |
0.00 |
| 13:22 |
-212.81 |
-131.34 |
0.00 |
| 13:21 |
-212.81 |
-131.34 |
0.00 |
| 13:20 |
-212.81 |
-131.34 |
0.00 |
| 13:19 |
-212.81 |
-131.34 |
0.00 |
| 13:18 |
-212.81 |
-131.34 |
0.00 |
| 13:17 |
-212.81 |
-131.34 |
0.00 |
| 13:16 |
-212.81 |
-131.34 |
0.00 |
| 13:15 |
-212.81 |
-131.34 |
0.00 |
| 13:14 |
-212.81 |
-136.52 |
0.00 |
| 13:13 |
-212.81 |
-151.16 |
0.00 |
| 13:12 |
-212.81 |
-181.18 |
0.00 |
| 13:11 |
-267.47 |
-197.65 |
0.00 |
| 13:10 |
-267.47 |
-202.75 |
0.00 |
| 13:09 |
-267.47 |
-197.33 |
0.00 |
| 13:08 |
-267.47 |
-197.33 |
0.00 |
| 13:07 |
-267.47 |
-197.33 |
0.00 |
| 13:06 |
-267.47 |
-197.33 |
0.00 |
| 13:05 |
-267.47 |
-182.54 |
0.00 |
| 13:04 |
-267.47 |
-182.54 |
0.00 |
| 13:03 |
-267.47 |
-173.69 |
0.00 |
| 13:02 |
-267.47 |
-168.39 |
0.00 |
| 13:01 |
-147.51 |
-157.33 |
0.00 |
| 11:30 |
-147.51 |
-121.08 |
0.00 |
| 11:29 |
-147.51 |
-121.08 |
0.00 |
| 11:28 |
-147.51 |
-134.06 |
0.00 |
| 11:27 |
-147.51 |
-147.04 |
0.00 |
| 11:26 |
-147.51 |
-147.04 |
0.00 |
| 11:25 |
-147.51 |
-147.04 |
0.00 |
| 11:24 |
-147.51 |
-147.04 |
0.00 |
| 11:23 |
-147.51 |
-164.43 |
0.00 |
| 11:22 |
-147.51 |
-158.73 |
0.00 |
| 11:21 |
-147.51 |
-146.87 |
0.00 |
| 11:20 |
-147.51 |
-170.04 |
0.00 |
| 11:19 |
-147.51 |
-176.53 |
0.00 |
| 11:18 |
-147.51 |
-176.53 |
0.00 |
| 11:17 |
-147.51 |
-176.53 |
0.00 |
| 11:16 |
-147.51 |
-185.16 |
0.00 |
| 11:15 |
-147.51 |
-169.41 |
0.00 |
| 11:14 |
-147.51 |
-163.78 |
0.00 |
| 11:13 |
-147.51 |
-163.78 |
0.00 |
| 11:12 |
-147.51 |
-163.78 |
0.00 |
| 11:11 |
-147.51 |
-163.78 |
0.00 |
| 11:10 |
-147.51 |
-163.78 |
0.00 |
| 11:09 |
-147.51 |
-163.78 |
0.00 |
| 11:08 |
-147.51 |
-163.78 |
0.00 |
| 11:07 |
-147.51 |
-177.51 |
0.00 |
| 11:06 |
-147.51 |
-177.51 |
0.00 |
| 11:05 |
-147.51 |
-177.51 |
0.00 |
| 11:04 |
-147.51 |
-169.24 |
0.00 |
| 11:03 |
-147.51 |
-169.24 |
0.00 |
| 11:02 |
-147.51 |
-157.30 |
0.00 |
| 11:01 |
-147.51 |
-144.32 |
0.00 |
| 11:00 |
-147.51 |
-118.87 |
0.00 |
| 10:59 |
-147.51 |
-118.87 |
0.00 |
| 10:58 |
-147.51 |
-129.14 |
0.00 |
| 10:57 |
-147.51 |
-129.14 |
0.00 |
| 10:56 |
-147.51 |
-155.21 |
0.00 |
| 10:55 |
-147.51 |
-145.86 |
0.00 |
| 10:54 |
-99.42 |
-267.38 |
0.00 |
| 10:53 |
-99.42 |
-284.83 |
0.00 |
| 10:52 |
-99.42 |
-292.82 |
0.00 |
| 10:51 |
-99.42 |
-292.82 |
0.00 |
| 10:50 |
-134.80 |
-400.33 |
0.00 |
| 10:49 |
-134.80 |
-461.14 |
0.00 |
| 10:48 |
-134.80 |
-461.14 |
0.00 |
| 10:47 |
-134.80 |
-453.01 |
0.00 |
| 10:46 |
-134.80 |
-416.01 |
0.00 |
| 10:45 |
-134.80 |
-410.08 |
0.00 |
| 10:44 |
-134.80 |
-410.08 |
0.00 |
| 10:43 |
-134.80 |
-410.08 |
0.00 |
| 10:42 |
-134.80 |
-437.75 |
0.00 |
| 10:41 |
-134.80 |
-444.20 |
0.00 |
| 10:40 |
-134.80 |
-444.78 |
0.00 |
| 10:39 |
-82.25 |
-406.72 |
0.00 |
| 10:38 |
-82.25 |
-406.72 |
0.00 |
| 10:37 |
-114.50 |
-384.94 |
0.00 |
| 10:36 |
-114.50 |
-385.46 |
0.00 |
| 10:35 |
-114.50 |
-385.46 |
0.00 |
| 10:34 |
-114.50 |
-385.46 |
0.00 |
| 10:33 |
-114.50 |
-397.12 |
0.00 |
| 10:32 |
-155.72 |
-337.03 |
0.00 |
| 10:31 |
-155.72 |
-305.95 |
0.00 |
| 10:30 |
-155.72 |
-312.41 |
0.00 |
| 10:29 |
-155.72 |
-326.96 |
0.00 |
| 10:28 |
-155.72 |
-339.36 |
0.00 |
| 10:27 |
-155.72 |
-339.36 |
0.00 |
| 10:26 |
-107.85 |
-335.85 |
0.00 |
| 10:25 |
-107.85 |
-321.77 |
0.00 |
| 10:24 |
-107.85 |
-321.77 |
0.00 |
| 10:23 |
-38.68 |
-321.77 |
0.00 |
| 10:22 |
-8.06 |
-305.90 |
0.00 |
| 10:21 |
-8.06 |
-305.90 |
0.00 |
| 10:20 |
-8.06 |
-269.49 |
0.00 |
| 10:19 |
-47.00 |
-256.51 |
0.00 |
| 10:18 |
-86.26 |
-266.85 |
0.00 |
| 10:17 |
-86.26 |
-254.39 |
0.00 |
| 10:16 |
-150.32 |
-279.83 |
0.00 |
| 10:15 |
-150.32 |
-278.79 |
0.00 |
| 10:14 |
-150.32 |
-294.15 |
0.00 |
| 10:13 |
-150.32 |
-292.91 |
0.00 |
| 10:12 |
-150.32 |
-292.91 |
0.00 |
| 10:11 |
-150.32 |
-270.33 |
0.00 |
| 10:10 |
-92.63 |
-274.49 |
0.00 |
| 10:09 |
-92.63 |
-268.41 |
0.00 |
| 10:08 |
-92.63 |
-289.71 |
0.00 |
| 10:07 |
-92.63 |
-283.25 |
0.00 |
| 10:06 |
-92.63 |
-274.02 |
0.00 |
| 10:05 |
-92.63 |
-274.02 |
0.00 |
| 10:04 |
-92.63 |
-254.67 |
0.00 |
| 10:03 |
-92.63 |
-248.22 |
0.00 |
| 10:02 |
-92.63 |
-251.97 |
0.00 |
| 10:01 |
-92.63 |
-255.63 |
0.00 |
| 10:00 |
-92.63 |
-221.75 |
0.00 |
| 09:59 |
-92.63 |
-214.77 |
0.00 |
| 09:58 |
-123.76 |
-209.07 |
0.00 |
| 09:57 |
-123.76 |
-223.04 |
0.00 |
| 09:56 |
-77.19 |
-271.90 |
0.00 |
| 09:55 |
-77.19 |
-271.90 |
0.00 |
| 09:54 |
-77.19 |
-265.45 |
0.00 |
| 09:53 |
-35.98 |
-241.42 |
0.00 |
| 09:52 |
-35.98 |
-238.66 |
0.00 |
| 09:51 |
-35.98 |
-252.61 |
0.00 |
| 09:50 |
89.60 |
-260.00 |
0.00 |
| 09:49 |
175.52 |
-218.21 |
0.00 |
| 09:48 |
175.52 |
-256.85 |
0.00 |
| 09:47 |
211.74 |
-346.36 |
0.00 |
| 09:46 |
211.74 |
-324.95 |
0.00 |
| 09:45 |
211.74 |
-306.36 |
0.00 |
| 09:44 |
211.74 |
-255.37 |
0.00 |
| 09:43 |
211.74 |
-248.95 |
0.00 |
| 09:42 |
279.87 |
-260.26 |
0.00 |
| 09:41 |
279.87 |
-227.62 |
0.00 |
| 09:40 |
279.87 |
-214.31 |
0.00 |
| 09:39 |
279.87 |
-200.16 |
0.00 |
| 09:38 |
279.87 |
-178.71 |
0.00 |
| 09:37 |
279.87 |
-178.71 |
0.00 |
| 09:36 |
279.87 |
-165.87 |
0.00 |
| 09:35 |
244.54 |
-216.20 |
0.00 |
| 09:34 |
32.20 |
-164.61 |
0.00 |
| 09:33 |
32.20 |
-162.95 |
0.00 |
| 09:32 |
32.20 |
-134.58 |
0.00 |
| 09:31 |
32.20 |
-50.47 |
0.00 |
| 09:30 |
0.00 |
-42.70 |
0.00 |
|
| 大单资金：265.15万元 |
成交额占比：2.01% |
| 中单资金：14.26万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.50 |
0.62% |
315.61 |
-1042.64 |
265.15 |
2.01% |
14.26 |
0.11% |
36.20 |
0.27% |
| 20251211 |
6.46 |
-2.42% |
-2846.71 |
-3026.61 |
-706.63 |
-4.92% |
-733.44 |
-5.11% |
-1406.64 |
-9.80% |
| 20251210 |
6.62 |
-0.45% |
-2253.37 |
-4616.83 |
-546.76 |
-3.31% |
-379.41 |
-2.29% |
-1327.20 |
-8.02% |
| 20251209 |
6.65 |
0.76% |
-1113.57 |
-5333.95 |
95.38 |
0.55% |
-529.25 |
-3.03% |
-679.70 |
-3.89% |
| 20251208 |
6.60 |
1.85% |
-439.18 |
3882.13 |
-149.78 |
-0.87% |
-526.45 |
-3.05% |
237.05 |
1.37% |
| 20251205 |
6.48 |
-1.82% |
-3012.00 |
4061.62 |
-1718.82 |
-6.55% |
-2926.14 |
-11.16% |
1632.96 |
6.23% |
| 20251204 |
6.60 |
-4.21% |
-7331.38 |
4686.64 |
-2296.85 |
-8.03% |
-2902.96 |
-10.14% |
-2131.57 |
-7.45% |
| 20251203 |
6.89 |
-1.43% |
-6644.10 |
1874.04 |
-1263.88 |
-2.79% |
-4175.33 |
-9.22% |
-1204.89 |
-2.66% |
| 20251202 |
6.99 |
2.34% |
13239.63 |
545.63 |
9311.46 |
13.08% |
2974.49 |
4.18% |
953.68 |
1.34% |
| 20251201 |
6.83 |
-10.01% |
5921.29 |
-9733.03 |
29.71 |
0.19% |
2237.58 |
14.26% |
3654.00 |
23.29% |
| 20251128 |
7.59 |
-0.13% |
-4334.51 |
-11708.87 |
-1093.80 |
-3.77% |
-2919.22 |
-10.06% |
-321.49 |
-1.11% |
| 20251127 |
7.60 |
-3.18% |
-8326.50 |
-6282.94 |
-5109.45 |
-7.73% |
-3397.79 |
-5.14% |
180.74 |
0.27% |
| 20251126 |
7.85 |
-2.24% |
-7967.48 |
-2569.66 |
-2592.29 |
-4.05% |
-3275.21 |
-5.12% |
-2099.98 |
-3.28% |
| 20251125 |
8.03 |
-1.83% |
-1934.62 |
4436.27 |
-967.20 |
-1.34% |
35.87 |
0.05% |
-1003.29 |
-1.39% |
| 20251124 |
8.18 |
2.00% |
-6492.12 |
4891.17 |
-1946.13 |
-2.18% |
-2208.05 |
-2.47% |
-2337.94 |
-2.62% |
| 20251121 |
8.02 |
4.16% |
2368.04 |
5971.16 |
4332.13 |
3.73% |
-648.92 |
-0.56% |
-1315.17 |
-1.13% |
| 20251120 |
7.70 |
1.05% |
-476.14 |
-3132.49 |
-1396.17 |
-1.54% |
429.26 |
0.47% |
490.77 |
0.54% |
| 20251119 |
7.62 |
3.81% |
13579.65 |
-3830.60 |
4413.64 |
6.30% |
6474.66 |
9.25% |
2691.35 |
3.84% |
| 20251118 |
7.34 |
-0.54% |
-784.19 |
67.24 |
-512.30 |
-1.19% |
603.55 |
1.40% |
-875.44 |
-2.03% |
| 20251117 |
7.38 |
0.27% |
-4205.80 |
1099.99 |
-866.14 |
-2.40% |
-2194.21 |
-6.09% |
-1145.45 |
-3.18% |
| 20251114 |
7.36 |
-2.77% |
-10687.08 |
1944.03 |
-4771.52 |
-8.68% |
-4507.28 |
-8.20% |
-1408.28 |
-2.56% |
| 20251113 |
7.57 |
0.00% |
-10140.83 |
7184.37 |
-2094.28 |
-1.90% |
-6948.49 |
-6.29% |
-1098.06 |
-0.99% |
| 20251112 |
7.57 |
10.03% |
1193.88 |
8946.90 |
8311.48 |
11.43% |
-1169.09 |
-1.61% |
-5948.51 |
-8.18% |
| 20251111 |
6.88 |
0.73% |
801.24 |
1577.66 |
520.45 |
2.34% |
745.00 |
3.36% |
-464.21 |
-2.09% |
| 20251110 |
6.83 |
1.49% |
2628.76 |
1593.72 |
-22.10 |
-0.08% |
1679.97 |
6.15% |
970.89 |
3.56% |
| 20251107 |
6.73 |
0.30% |
307.10 |
622.42 |
468.82 |
2.35% |
-200.82 |
-1.01% |
39.10 |
0.20% |
| 20251106 |
6.71 |
-0.30% |
-1738.99 |
337.13 |
-331.75 |
-2.85% |
-519.57 |
-4.47% |
-887.67 |
-7.63% |
| 20251105 |
6.73 |
0.60% |
1595.97 |
204.66 |
942.24 |
6.27% |
-82.89 |
-0.55% |
736.62 |
4.90% |
| 20251104 |
6.69 |
0.30% |
-419.14 |
-2117.31 |
536.51 |
3.68% |
-338.85 |
-2.32% |
-616.80 |
-4.23% |
| 20251103 |
6.67 |
1.06% |
20.03 |
-4550.65 |
-993.40 |
-6.59% |
275.16 |
1.82% |
738.27 |
4.89% |
002453华软科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向：成交单小于1万股或5万元。
如何看华软科技[002453]资金流向的流入和流出呢？什么是华软科技[002453]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华软科技[002453]资金流向的计算方法不同，所以数据会有不一致的情况。
|
