002466天齐锂业 今日实时资金流向 |
15:00 |
2245.58 |
200.71 |
663.01 |
14:59 |
1963.28 |
88.80 |
637.24 |
14:58 |
1963.28 |
88.80 |
637.24 |
14:57 |
1963.28 |
83.05 |
648.34 |
14:56 |
1876.36 |
-16.87 |
645.27 |
14:55 |
1891.66 |
-96.89 |
649.83 |
14:54 |
2044.78 |
-15.24 |
675.08 |
14:53 |
1977.77 |
-148.50 |
587.38 |
14:52 |
1816.72 |
-146.22 |
583.28 |
14:51 |
1816.72 |
-193.69 |
584.80 |
14:50 |
1778.45 |
-154.67 |
658.66 |
14:49 |
1739.43 |
-151.23 |
625.75 |
14:48 |
1197.03 |
-173.70 |
576.86 |
14:47 |
1139.65 |
-189.39 |
530.18 |
14:46 |
1139.65 |
-143.51 |
534.36 |
14:45 |
1200.84 |
-169.90 |
464.77 |
14:44 |
1225.30 |
-152.83 |
463.33 |
14:43 |
1263.01 |
-146.33 |
448.40 |
14:42 |
1263.01 |
-139.83 |
425.06 |
14:41 |
1230.49 |
-144.43 |
446.45 |
14:40 |
1594.91 |
-144.17 |
537.02 |
14:39 |
1796.45 |
-206.54 |
515.59 |
14:38 |
1796.45 |
-242.14 |
525.16 |
14:37 |
1566.12 |
-214.33 |
532.43 |
14:36 |
1489.62 |
-200.95 |
529.74 |
14:35 |
1564.95 |
-116.05 |
553.04 |
14:34 |
1564.95 |
-157.37 |
525.48 |
14:33 |
1620.68 |
-154.70 |
567.92 |
14:32 |
1620.68 |
-176.89 |
556.82 |
14:31 |
1620.68 |
-156.62 |
554.24 |
14:30 |
1552.59 |
-170.39 |
530.52 |
14:29 |
1502.13 |
-182.25 |
535.10 |
14:28 |
1619.86 |
-167.73 |
540.84 |
14:27 |
1619.86 |
-80.54 |
537.01 |
14:26 |
1471.88 |
-140.96 |
543.89 |
14:25 |
1526.89 |
-149.75 |
558.79 |
14:24 |
1575.43 |
-142.11 |
538.53 |
14:23 |
1575.43 |
-138.30 |
500.30 |
14:22 |
1728.23 |
-130.66 |
510.99 |
14:21 |
1728.23 |
27.63 |
605.04 |
14:20 |
1728.23 |
-8.34 |
616.88 |
14:19 |
1789.83 |
1.61 |
644.04 |
14:18 |
1648.63 |
79.26 |
664.30 |
14:17 |
1768.41 |
177.63 |
689.55 |
14:16 |
1804.03 |
182.59 |
689.16 |
14:15 |
1804.03 |
143.92 |
667.72 |
14:14 |
1839.63 |
128.21 |
656.99 |
14:13 |
1839.63 |
112.50 |
645.11 |
14:12 |
1839.63 |
169.18 |
640.12 |
14:11 |
1928.44 |
120.94 |
560.47 |
14:10 |
1855.29 |
138.53 |
545.53 |
14:09 |
1796.70 |
172.21 |
532.89 |
14:08 |
1796.70 |
165.70 |
519.11 |
14:07 |
1945.27 |
259.12 |
526.00 |
14:06 |
1983.56 |
302.77 |
531.73 |
14:05 |
2169.31 |
296.25 |
529.43 |
14:04 |
2169.31 |
327.66 |
522.53 |
14:03 |
2169.31 |
330.35 |
472.35 |
14:02 |
2169.31 |
298.95 |
474.25 |
14:01 |
2169.31 |
347.97 |
484.97 |
14:00 |
2169.31 |
387.81 |
493.77 |
13:59 |
2169.31 |
419.24 |
519.07 |
13:58 |
2169.31 |
387.40 |
497.59 |
13:57 |
2169.31 |
393.53 |
484.16 |
13:56 |
2135.14 |
399.67 |
526.36 |
13:55 |
2135.14 |
333.65 |
519.45 |
13:54 |
2135.14 |
337.49 |
503.32 |
13:53 |
2097.91 |
302.17 |
456.11 |
13:52 |
2097.91 |
257.26 |
423.86 |
13:51 |
2097.91 |
276.43 |
432.68 |
13:50 |
2097.91 |
284.49 |
443.80 |
13:49 |
2054.60 |
265.30 |
340.09 |
13:48 |
1959.93 |
242.33 |
289.51 |
13:47 |
1959.93 |
266.45 |
268.07 |
13:46 |
1959.93 |
279.85 |
251.21 |
13:45 |
1959.93 |
259.93 |
246.61 |
13:44 |
2036.51 |
230.04 |
223.25 |
13:43 |
2036.51 |
236.93 |
199.50 |
13:42 |
2036.51 |
280.58 |
183.02 |
13:41 |
1983.64 |
250.32 |
155.44 |
13:40 |
1983.64 |
228.87 |
109.10 |
13:39 |
1983.64 |
218.14 |
84.97 |
13:38 |
1983.64 |
243.02 |
94.15 |
13:37 |
1983.64 |
250.67 |
90.32 |
13:36 |
1983.64 |
204.71 |
84.95 |
13:35 |
1983.64 |
147.64 |
85.71 |
13:34 |
1983.64 |
128.12 |
67.72 |
13:33 |
1947.32 |
84.47 |
-42.83 |
13:32 |
1947.32 |
116.58 |
-60.43 |
13:31 |
1947.32 |
140.29 |
-24.86 |
13:30 |
2023.84 |
173.57 |
-3.44 |
13:29 |
2062.14 |
247.49 |
38.68 |
13:28 |
2062.14 |
372.81 |
62.42 |
13:27 |
2098.94 |
383.93 |
44.01 |
13:26 |
2178.68 |
349.04 |
9.12 |
13:25 |
2178.68 |
370.13 |
12.18 |
13:24 |
2178.68 |
405.41 |
-14.30 |
13:23 |
2178.68 |
362.47 |
-54.93 |
13:22 |
2178.68 |
373.20 |
-80.24 |
13:21 |
2178.68 |
461.36 |
-94.82 |
13:20 |
2178.68 |
479.01 |
-98.28 |
13:19 |
2178.68 |
517.78 |
-79.48 |
13:18 |
2178.68 |
573.12 |
-69.88 |
13:17 |
2066.34 |
541.52 |
-90.66 |
13:16 |
1534.48 |
-26.96 |
-284.12 |
13:15 |
1534.48 |
-2.81 |
-268.02 |
13:14 |
1486.16 |
-94.08 |
-279.16 |
13:13 |
1535.61 |
-151.99 |
-271.88 |
13:12 |
1356.56 |
-173.87 |
-338.60 |
13:11 |
1317.83 |
-180.38 |
-355.85 |
13:10 |
1351.92 |
-137.10 |
-379.25 |
13:09 |
1009.83 |
-569.70 |
-544.96 |
13:08 |
1009.83 |
-568.94 |
-556.06 |
13:07 |
676.08 |
-817.02 |
-606.45 |
13:06 |
676.08 |
-818.17 |
-594.61 |
13:05 |
720.06 |
-799.81 |
-591.56 |
13:04 |
720.06 |
-817.44 |
-605.74 |
13:03 |
135.29 |
-910.83 |
-641.73 |
13:02 |
23.38 |
-884.91 |
-660.07 |
13:01 |
23.38 |
-894.07 |
-660.46 |
11:30 |
-82.90 |
-878.17 |
-673.89 |
11:29 |
-82.90 |
-904.04 |
-662.10 |
11:28 |
-82.90 |
-851.15 |
-645.36 |
11:27 |
-82.90 |
-841.64 |
-624.04 |
11:26 |
-37.97 |
-845.07 |
-627.85 |
11:25 |
-37.97 |
-821.08 |
-618.34 |
11:24 |
-37.97 |
-834.41 |
-619.10 |
11:23 |
-37.97 |
-858.79 |
-634.34 |
11:22 |
-72.59 |
-835.58 |
-632.45 |
11:21 |
-72.59 |
-876.67 |
-629.41 |
11:20 |
-72.59 |
-911.66 |
-603.18 |
11:19 |
-34.57 |
-912.05 |
-601.28 |
11:18 |
-72.62 |
-877.06 |
-587.21 |
11:17 |
-72.62 |
-892.27 |
-616.12 |
11:16 |
-72.62 |
-880.87 |
-624.49 |
11:15 |
-72.62 |
-869.85 |
-597.12 |
11:14 |
-31.55 |
-856.17 |
-586.48 |
11:13 |
-1.13 |
-827.27 |
-581.54 |
11:12 |
-1.13 |
-836.04 |
-577.75 |
11:11 |
-89.71 |
-881.64 |
-595.62 |
11:10 |
105.56 |
-867.58 |
-586.14 |
11:09 |
852.67 |
-915.47 |
-594.52 |
11:08 |
890.69 |
-894.94 |
-580.46 |
11:07 |
852.65 |
-787.32 |
-532.55 |
11:06 |
950.80 |
-772.86 |
-459.12 |
11:05 |
1012.06 |
-678.47 |
-382.63 |
11:04 |
1012.06 |
-665.54 |
-421.84 |
11:03 |
1012.06 |
-586.38 |
-393.69 |
11:02 |
977.41 |
-552.14 |
-372.00 |
11:01 |
977.41 |
-533.88 |
-419.19 |
11:00 |
1174.13 |
-542.63 |
-453.45 |
10:59 |
1230.86 |
-488.93 |
-301.90 |
10:58 |
1303.25 |
-435.57 |
-239.79 |
10:57 |
1354.32 |
-452.72 |
-267.63 |
10:56 |
1354.32 |
-440.54 |
-260.02 |
10:55 |
1364.63 |
-482.89 |
-290.14 |
10:54 |
1325.36 |
-433.33 |
-338.19 |
10:53 |
1318.50 |
-333.56 |
-322.20 |
10:52 |
1787.27 |
-335.09 |
-269.35 |
10:51 |
1819.70 |
-332.43 |
-256.00 |
10:50 |
2018.72 |
107.57 |
-38.66 |
10:49 |
2219.75 |
293.69 |
67.58 |
10:48 |
2219.75 |
248.56 |
61.84 |
10:47 |
2219.75 |
236.32 |
36.60 |
10:46 |
2219.75 |
244.35 |
53.41 |
10:45 |
2219.75 |
255.05 |
66.41 |
10:44 |
2186.47 |
269.96 |
114.22 |
10:43 |
2186.47 |
239.35 |
112.30 |
10:42 |
2186.47 |
232.84 |
96.99 |
10:41 |
2136.35 |
293.27 |
98.13 |
10:40 |
2136.35 |
277.19 |
98.50 |
10:39 |
2103.06 |
278.31 |
108.45 |
10:38 |
2103.06 |
256.51 |
95.83 |
10:37 |
2103.06 |
265.29 |
91.24 |
10:36 |
2224.62 |
387.63 |
139.41 |
10:35 |
2224.62 |
432.01 |
143.23 |
10:34 |
2225.00 |
458.76 |
166.88 |
10:33 |
2225.00 |
459.15 |
142.00 |
10:32 |
2205.81 |
450.32 |
121.69 |
10:31 |
2127.68 |
460.24 |
90.27 |
10:30 |
1965.07 |
418.87 |
57.70 |
10:29 |
1861.80 |
507.57 |
79.48 |
10:28 |
1834.25 |
605.84 |
105.48 |
10:27 |
1834.25 |
619.98 |
151.34 |
10:26 |
1896.98 |
699.13 |
241.60 |
10:25 |
1861.03 |
641.74 |
257.66 |
10:24 |
1817.42 |
638.68 |
254.98 |
10:23 |
1817.42 |
649.74 |
299.69 |
10:22 |
1855.63 |
616.09 |
333.28 |
10:21 |
1855.63 |
715.82 |
344.36 |
10:20 |
1996.76 |
847.72 |
378.00 |
10:19 |
1996.76 |
882.15 |
397.50 |
10:18 |
1996.76 |
961.73 |
405.92 |
10:17 |
2014.37 |
1008.80 |
412.03 |
10:16 |
2014.37 |
1009.94 |
452.99 |
10:15 |
2163.67 |
988.87 |
459.48 |
10:14 |
2125.38 |
998.04 |
443.00 |
10:13 |
2162.49 |
937.17 |
431.89 |
10:12 |
2241.68 |
923.39 |
448.71 |
10:11 |
2273.09 |
916.88 |
499.24 |
10:10 |
2316.68 |
805.90 |
428.82 |
10:09 |
2460.91 |
797.48 |
421.56 |
10:08 |
2464.47 |
1062.59 |
540.27 |
10:07 |
2404.62 |
1003.87 |
515.71 |
10:06 |
2142.64 |
935.96 |
514.53 |
10:05 |
1955.03 |
644.64 |
437.54 |
10:04 |
1955.03 |
604.47 |
366.03 |
10:03 |
2053.32 |
667.91 |
418.38 |
10:02 |
2091.59 |
745.20 |
376.65 |
10:01 |
2016.22 |
770.77 |
381.99 |
10:00 |
2067.50 |
921.82 |
412.96 |
09:59 |
2111.16 |
1004.58 |
458.52 |
09:58 |
2120.35 |
1105.83 |
479.98 |
09:57 |
1909.29 |
999.16 |
403.60 |
09:56 |
1466.41 |
838.74 |
360.23 |
09:55 |
1371.66 |
585.13 |
340.25 |
09:54 |
1380.25 |
307.77 |
270.45 |
09:53 |
896.21 |
155.89 |
255.14 |
09:52 |
797.05 |
-56.10 |
124.12 |
09:51 |
695.65 |
-61.07 |
166.42 |
09:50 |
695.65 |
-143.78 |
225.47 |
09:49 |
695.65 |
-225.71 |
222.79 |
09:48 |
550.56 |
-358.78 |
196.55 |
09:47 |
910.14 |
-237.21 |
388.89 |
09:46 |
980.24 |
-163.30 |
472.70 |
09:45 |
1066.36 |
-61.55 |
497.44 |
09:44 |
1066.36 |
-5.51 |
558.04 |
09:43 |
1102.23 |
36.45 |
578.98 |
09:42 |
963.21 |
68.52 |
597.66 |
09:41 |
1011.28 |
20.45 |
621.30 |
09:40 |
1253.73 |
169.47 |
671.97 |
09:39 |
1349.20 |
299.66 |
658.58 |
09:38 |
1349.20 |
168.22 |
528.69 |
09:37 |
1386.97 |
197.58 |
505.77 |
09:36 |
1331.28 |
119.77 |
461.56 |
09:35 |
1377.17 |
206.58 |
544.09 |
09:34 |
1338.57 |
322.55 |
493.66 |
09:33 |
1235.83 |
162.24 |
386.96 |
09:32 |
1017.41 |
183.32 |
258.48 |
09:31 |
878.35 |
260.78 |
168.41 |
09:30 |
705.55 |
191.01 |
235.18 |
|
大单资金:2245.58万元 |
成交额占比:2.61% |
中单资金:200.71万元 |
成交额占比:0.23% |
小单资金:663.01万元 |
成交额占比:0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
38.29 |
0.10% |
3109.30 |
-16594.72 |
2245.58 |
2.61% |
200.71 |
0.23% |
663.01 |
0.77% |
20240517 |
38.25 |
1.00% |
-2744.66 |
-24647.65 |
1989.93 |
2.21% |
-2466.40 |
-2.74% |
-2268.19 |
-2.52% |
20240516 |
37.87 |
-0.94% |
-14332.19 |
-35484.28 |
-7770.23 |
-10.95% |
-4953.98 |
-6.98% |
-1607.98 |
-2.27% |
20240515 |
38.23 |
-1.04% |
-14978.45 |
-15318.03 |
-7353.53 |
-12.58% |
-5319.53 |
-9.10% |
-2305.39 |
-3.94% |
20240514 |
38.63 |
-0.16% |
-10333.15 |
-13570.13 |
-5706.47 |
-8.76% |
-4468.96 |
-6.86% |
-157.72 |
-0.24% |
20240513 |
38.69 |
-3.13% |
-20279.70 |
-8873.58 |
-5807.35 |
-6.42% |
-6464.44 |
-7.15% |
-8007.91 |
-8.85% |
20240510 |
39.94 |
-1.89% |
-16266.16 |
1388.48 |
-8846.70 |
-9.78% |
-6559.02 |
-7.25% |
-860.44 |
-0.95% |
20240509 |
40.71 |
2.54% |
30943.19 |
-7695.72 |
12396.02 |
8.47% |
6689.47 |
4.57% |
11857.70 |
8.10% |
20240508 |
39.70 |
-1.88% |
-10143.25 |
-3920.00 |
-5605.63 |
-8.44% |
-4828.68 |
-7.27% |
291.06 |
0.44% |
20240507 |
40.46 |
0.45% |
-7619.25 |
-9220.31 |
-1009.92 |
-1.09% |
-4863.92 |
-5.25% |
-1745.41 |
-1.88% |
20240506 |
40.28 |
1.95% |
1227.09 |
-1812.77 |
4454.71 |
2.59% |
-3355.31 |
-1.95% |
127.69 |
0.07% |
20240430 |
39.51 |
-3.14% |
-27343.71 |
3354.11 |
-17930.90 |
-13.39% |
-8700.65 |
-6.50% |
-712.16 |
-0.53% |
20240429 |
40.79 |
4.94% |
29603.91 |
12224.65 |
16171.74 |
7.59% |
8158.84 |
3.83% |
5273.33 |
2.47% |
20240426 |
38.87 |
-0.82% |
-15848.09 |
-9224.33 |
-10905.94 |
-6.15% |
-8089.95 |
-4.57% |
3147.80 |
1.78% |
20240425 |
39.19 |
-3.54% |
11482.83 |
-6028.70 |
6397.62 |
2.04% |
-5027.53 |
-1.61% |
10112.74 |
3.23% |
20240424 |
40.63 |
-9.99% |
42398.90 |
-6759.01 |
9621.59 |
22.65% |
12693.62 |
29.89% |
20083.69 |
47.29% |
20240423 |
45.14 |
-1.85% |
-13841.62 |
-17231.21 |
-9060.36 |
-11.61% |
-6244.83 |
-8.00% |
1463.57 |
1.88% |
20240422 |
45.99 |
-2.23% |
-11367.78 |
-21520.44 |
-5277.24 |
-6.20% |
-3124.99 |
-3.67% |
-2965.55 |
-3.49% |
20240419 |
47.04 |
-2.57% |
-22226.26 |
-18834.93 |
-7710.31 |
-9.10% |
-10209.04 |
-12.05% |
-4306.91 |
-5.08% |
20240418 |
48.28 |
0.84% |
7440.47 |
-19273.71 |
5667.31 |
5.79% |
1021.89 |
1.04% |
751.27 |
0.77% |
20240417 |
47.88 |
2.24% |
-5939.40 |
-27094.38 |
-850.61 |
-1.12% |
-3036.65 |
-4.01% |
-2052.14 |
-2.71% |
20240416 |
46.83 |
-4.84% |
-22653.50 |
-41813.26 |
-13349.59 |
-12.32% |
-10263.90 |
-9.47% |
959.99 |
0.89% |
20240415 |
49.21 |
0.59% |
-10135.41 |
-7399.93 |
-2591.73 |
-3.11% |
-6186.21 |
-7.43% |
-1357.47 |
-1.63% |
20240412 |
48.92 |
-2.28% |
-19002.08 |
-8726.30 |
-8149.09 |
-9.30% |
-8948.46 |
-10.21% |
-1904.53 |
-2.17% |
20240411 |
50.06 |
-1.55% |
-3027.12 |
31.59 |
-2153.36 |
-2.33% |
-3748.25 |
-4.06% |
2874.49 |
3.11% |
20240410 |
50.85 |
-2.59% |
-20659.24 |
5798.60 |
-15569.49 |
-12.52% |
-4092.72 |
-3.29% |
-997.03 |
-0.80% |
20240409 |
52.20 |
3.94% |
43009.09 |
42261.03 |
21063.74 |
9.36% |
14803.59 |
6.58% |
7141.76 |
3.17% |
20240408 |
50.22 |
-1.55% |
-5107.03 |
18871.19 |
-3918.10 |
-2.56% |
443.51 |
0.29% |
-1632.44 |
-1.07% |
20240403 |
51.01 |
0.77% |
-3079.90 |
16992.27 |
608.80 |
0.37% |
367.94 |
0.22% |
-4056.64 |
-2.43% |
20240402 |
50.62 |
0.62% |
8270.13 |
9525.96 |
3613.65 |
2.49% |
418.48 |
0.29% |
4238.00 |
2.92% |
002466天齐锂业 大单资金流向:成交单大于等于6万股或者30万元以上。
002466天齐锂业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002466天齐锂业 小单资金流向:成交单小于1万股或5万元。
如何看天齐锂业[002466]资金流向的流入和流出呢?什么是天齐锂业[002466]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天齐锂业[002466]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天齐锂业[002466]资金流向的计算方法不同,所以数据会有不一致的情况。
|