| 002469三维化学 今日实时资金流向 |
| 15:00 |
2538.85 |
819.66 |
0.00 |
| 14:59 |
2538.85 |
820.67 |
0.00 |
| 14:58 |
2538.85 |
820.67 |
0.00 |
| 14:57 |
2538.85 |
820.67 |
0.00 |
| 14:56 |
2538.85 |
792.31 |
0.00 |
| 14:55 |
2538.85 |
792.31 |
0.00 |
| 14:54 |
2538.85 |
689.94 |
0.00 |
| 14:53 |
2538.85 |
664.71 |
0.00 |
| 14:52 |
2538.85 |
654.74 |
0.00 |
| 14:51 |
2538.85 |
695.41 |
0.00 |
| 14:50 |
2538.85 |
695.41 |
0.00 |
| 14:49 |
2538.85 |
695.41 |
0.00 |
| 14:48 |
2538.85 |
695.41 |
0.00 |
| 14:47 |
2538.85 |
705.28 |
0.00 |
| 14:46 |
2538.85 |
712.23 |
0.00 |
| 14:45 |
2538.85 |
719.35 |
0.00 |
| 14:44 |
2538.85 |
719.35 |
0.00 |
| 14:43 |
2538.85 |
727.72 |
0.00 |
| 14:42 |
2538.85 |
743.20 |
0.00 |
| 14:41 |
2538.85 |
748.98 |
0.00 |
| 14:40 |
2538.85 |
748.98 |
0.00 |
| 14:39 |
2538.85 |
771.32 |
0.00 |
| 14:38 |
2538.85 |
787.56 |
0.00 |
| 14:37 |
2538.85 |
787.56 |
0.00 |
| 14:36 |
2538.85 |
793.59 |
0.00 |
| 14:35 |
2538.85 |
793.59 |
0.00 |
| 14:34 |
2588.07 |
793.59 |
0.00 |
| 14:33 |
2588.07 |
793.59 |
0.00 |
| 14:32 |
2588.07 |
767.27 |
0.00 |
| 14:31 |
2588.07 |
779.75 |
0.00 |
| 14:30 |
2588.07 |
764.16 |
0.00 |
| 14:29 |
2588.07 |
773.87 |
0.00 |
| 14:28 |
2588.07 |
773.87 |
0.00 |
| 14:27 |
2588.07 |
773.87 |
0.00 |
| 14:26 |
2588.07 |
773.87 |
0.00 |
| 14:25 |
2588.07 |
786.26 |
0.00 |
| 14:24 |
2588.07 |
786.26 |
0.00 |
| 14:23 |
2588.07 |
802.58 |
0.00 |
| 14:22 |
2588.07 |
802.58 |
0.00 |
| 14:21 |
2588.07 |
802.58 |
0.00 |
| 14:20 |
2588.07 |
802.58 |
0.00 |
| 14:19 |
2588.07 |
802.58 |
0.00 |
| 14:18 |
2588.07 |
785.82 |
0.00 |
| 14:17 |
2588.07 |
790.93 |
0.00 |
| 14:16 |
2588.07 |
790.93 |
0.00 |
| 14:15 |
2588.07 |
802.66 |
0.00 |
| 14:14 |
2588.07 |
802.66 |
0.00 |
| 14:13 |
2588.07 |
802.66 |
0.00 |
| 14:12 |
2588.07 |
802.66 |
0.00 |
| 14:11 |
2588.07 |
794.28 |
0.00 |
| 14:10 |
2588.07 |
794.28 |
0.00 |
| 14:09 |
2588.07 |
794.28 |
0.00 |
| 14:08 |
2588.07 |
794.28 |
0.00 |
| 14:07 |
2588.07 |
788.33 |
0.00 |
| 14:06 |
2588.07 |
788.33 |
0.00 |
| 14:05 |
2588.07 |
788.33 |
0.00 |
| 14:04 |
2588.07 |
788.33 |
0.00 |
| 14:03 |
2588.07 |
788.33 |
0.00 |
| 14:02 |
2588.07 |
783.30 |
0.00 |
| 14:01 |
2629.92 |
783.30 |
0.00 |
| 14:00 |
2629.92 |
807.86 |
0.00 |
| 13:59 |
2629.92 |
821.61 |
0.00 |
| 13:58 |
2587.92 |
821.61 |
0.00 |
| 13:57 |
2587.92 |
816.40 |
0.00 |
| 13:56 |
2587.92 |
816.40 |
0.00 |
| 13:55 |
2587.92 |
811.19 |
0.00 |
| 13:54 |
2587.92 |
811.19 |
0.00 |
| 13:53 |
2587.92 |
811.19 |
0.00 |
| 13:52 |
2587.92 |
801.87 |
0.00 |
| 13:51 |
2587.92 |
791.45 |
0.00 |
| 13:50 |
2587.92 |
791.45 |
0.00 |
| 13:49 |
2587.92 |
786.25 |
0.00 |
| 13:48 |
2587.92 |
786.25 |
0.00 |
| 13:47 |
2587.92 |
786.25 |
0.00 |
| 13:46 |
2587.92 |
791.01 |
0.00 |
| 13:45 |
2587.92 |
791.01 |
0.00 |
| 13:44 |
2587.92 |
791.01 |
0.00 |
| 13:43 |
2587.92 |
791.01 |
0.00 |
| 13:42 |
2587.92 |
791.01 |
0.00 |
| 13:41 |
2587.92 |
791.01 |
0.00 |
| 13:40 |
2587.92 |
798.39 |
0.00 |
| 13:39 |
2587.92 |
798.39 |
0.00 |
| 13:38 |
2587.92 |
798.39 |
0.00 |
| 13:37 |
2587.92 |
798.39 |
0.00 |
| 13:36 |
2587.92 |
792.27 |
0.00 |
| 13:35 |
2587.92 |
795.44 |
0.00 |
| 13:34 |
2587.92 |
795.44 |
0.00 |
| 13:33 |
2587.92 |
784.69 |
0.00 |
| 13:32 |
2587.92 |
777.32 |
0.00 |
| 13:31 |
2587.92 |
769.02 |
0.00 |
| 13:30 |
2587.92 |
777.12 |
0.00 |
| 13:29 |
2587.92 |
777.12 |
0.00 |
| 13:28 |
2587.92 |
758.76 |
0.00 |
| 13:27 |
2587.92 |
753.56 |
0.00 |
| 13:26 |
2587.92 |
748.11 |
0.00 |
| 13:25 |
2587.92 |
748.11 |
0.00 |
| 13:24 |
2587.92 |
748.11 |
0.00 |
| 13:23 |
2587.92 |
748.11 |
0.00 |
| 13:22 |
2587.92 |
766.88 |
0.00 |
| 13:21 |
2587.92 |
766.88 |
0.00 |
| 13:20 |
2587.92 |
766.88 |
0.00 |
| 13:19 |
2587.92 |
766.88 |
0.00 |
| 13:18 |
2587.92 |
778.13 |
0.00 |
| 13:17 |
2587.92 |
778.13 |
0.00 |
| 13:16 |
2587.92 |
796.08 |
0.00 |
| 13:15 |
2587.92 |
796.08 |
0.00 |
| 13:14 |
2587.92 |
796.08 |
0.00 |
| 13:13 |
2587.92 |
796.08 |
0.00 |
| 13:12 |
2587.92 |
796.08 |
0.00 |
| 13:11 |
2587.92 |
779.70 |
0.00 |
| 13:10 |
2587.92 |
779.70 |
0.00 |
| 13:09 |
2587.92 |
779.70 |
0.00 |
| 13:08 |
2587.92 |
774.49 |
0.00 |
| 13:07 |
2587.92 |
774.49 |
0.00 |
| 13:06 |
2587.92 |
774.49 |
0.00 |
| 13:05 |
2587.92 |
793.31 |
0.00 |
| 13:04 |
2587.92 |
801.71 |
0.00 |
| 13:03 |
2587.92 |
801.71 |
0.00 |
| 13:02 |
2587.92 |
790.52 |
0.00 |
| 13:01 |
2587.92 |
785.31 |
0.00 |
| 11:30 |
2587.92 |
809.61 |
0.00 |
| 11:29 |
2587.92 |
804.39 |
0.00 |
| 11:28 |
2587.92 |
804.39 |
0.00 |
| 11:27 |
2587.92 |
797.08 |
0.00 |
| 11:26 |
2587.92 |
797.08 |
0.00 |
| 11:25 |
2587.92 |
805.48 |
0.00 |
| 11:24 |
2587.92 |
800.10 |
0.00 |
| 11:23 |
2587.92 |
798.32 |
0.00 |
| 11:22 |
2587.92 |
792.77 |
0.00 |
| 11:21 |
2587.92 |
792.77 |
0.00 |
| 11:20 |
2587.92 |
804.86 |
0.00 |
| 11:19 |
2587.92 |
796.54 |
0.00 |
| 11:18 |
2587.92 |
807.22 |
0.00 |
| 11:17 |
2503.75 |
807.22 |
0.00 |
| 11:16 |
2503.75 |
792.35 |
0.00 |
| 11:15 |
2503.75 |
792.35 |
0.00 |
| 11:14 |
2503.75 |
812.51 |
0.00 |
| 11:13 |
2503.75 |
818.39 |
0.00 |
| 11:12 |
2503.75 |
818.39 |
0.00 |
| 11:11 |
2503.75 |
818.39 |
0.00 |
| 11:10 |
2503.75 |
838.59 |
0.00 |
| 11:09 |
2543.20 |
844.07 |
0.00 |
| 11:08 |
2543.20 |
844.74 |
0.00 |
| 11:07 |
2543.20 |
844.74 |
0.00 |
| 11:06 |
2543.20 |
852.57 |
0.00 |
| 11:05 |
2482.73 |
865.23 |
0.00 |
| 11:04 |
2482.73 |
806.95 |
0.00 |
| 11:03 |
2482.73 |
840.53 |
0.00 |
| 11:02 |
2522.82 |
809.85 |
0.00 |
| 11:01 |
2202.61 |
690.17 |
0.00 |
| 11:00 |
1421.62 |
446.35 |
0.00 |
| 10:59 |
1019.89 |
236.33 |
0.00 |
| 10:58 |
1019.89 |
236.33 |
0.00 |
| 10:57 |
1019.89 |
228.31 |
0.00 |
| 10:56 |
1019.89 |
228.31 |
0.00 |
| 10:55 |
1019.89 |
228.31 |
0.00 |
| 10:54 |
1019.89 |
219.46 |
0.00 |
| 10:53 |
1019.89 |
224.63 |
0.00 |
| 10:52 |
1019.89 |
224.63 |
0.00 |
| 10:51 |
1019.89 |
229.89 |
0.00 |
| 10:50 |
979.36 |
234.89 |
0.00 |
| 10:49 |
979.36 |
234.89 |
0.00 |
| 10:48 |
979.36 |
234.89 |
0.00 |
| 10:47 |
979.36 |
234.89 |
0.00 |
| 10:46 |
979.36 |
234.89 |
0.00 |
| 10:45 |
979.36 |
234.89 |
0.00 |
| 10:44 |
979.36 |
234.89 |
0.00 |
| 10:43 |
979.36 |
234.89 |
0.00 |
| 10:42 |
1010.43 |
229.80 |
0.00 |
| 10:41 |
1010.43 |
229.80 |
0.00 |
| 10:40 |
1010.43 |
236.47 |
0.00 |
| 10:39 |
1010.43 |
236.47 |
0.00 |
| 10:38 |
1010.43 |
242.30 |
0.00 |
| 10:37 |
968.68 |
242.30 |
0.00 |
| 10:36 |
929.15 |
242.30 |
0.00 |
| 10:35 |
929.15 |
248.14 |
0.00 |
| 10:34 |
829.07 |
221.62 |
0.00 |
| 10:33 |
829.07 |
213.28 |
0.00 |
| 10:32 |
829.07 |
213.28 |
0.00 |
| 10:31 |
829.07 |
189.96 |
0.00 |
| 10:30 |
829.07 |
189.96 |
0.00 |
| 10:29 |
725.94 |
189.96 |
0.00 |
| 10:28 |
725.94 |
189.96 |
0.00 |
| 10:27 |
725.94 |
189.96 |
0.00 |
| 10:26 |
725.94 |
189.96 |
0.00 |
| 10:25 |
725.94 |
189.96 |
0.00 |
| 10:24 |
725.94 |
184.80 |
0.00 |
| 10:23 |
725.94 |
184.80 |
0.00 |
| 10:22 |
725.94 |
184.80 |
0.00 |
| 10:21 |
725.94 |
184.80 |
0.00 |
| 10:20 |
725.94 |
184.80 |
0.00 |
| 10:19 |
725.94 |
184.80 |
0.00 |
| 10:18 |
725.94 |
184.80 |
0.00 |
| 10:17 |
725.94 |
193.70 |
0.00 |
| 10:16 |
725.94 |
193.70 |
0.00 |
| 10:15 |
725.94 |
205.68 |
0.00 |
| 10:14 |
725.94 |
224.78 |
0.00 |
| 10:13 |
725.94 |
218.85 |
0.00 |
| 10:12 |
509.02 |
218.85 |
0.00 |
| 10:11 |
509.02 |
211.28 |
0.00 |
| 10:10 |
509.02 |
211.28 |
0.00 |
| 10:09 |
509.02 |
211.28 |
0.00 |
| 10:08 |
509.02 |
211.28 |
0.00 |
| 10:07 |
509.02 |
211.28 |
0.00 |
| 10:06 |
509.02 |
217.92 |
0.00 |
| 10:05 |
509.02 |
217.92 |
0.00 |
| 10:04 |
509.02 |
250.96 |
0.00 |
| 10:03 |
509.02 |
250.96 |
0.00 |
| 10:02 |
509.02 |
250.96 |
0.00 |
| 10:01 |
509.02 |
259.27 |
0.00 |
| 10:00 |
509.02 |
253.36 |
0.00 |
| 09:59 |
477.90 |
253.36 |
0.00 |
| 09:58 |
477.90 |
266.24 |
0.00 |
| 09:57 |
477.90 |
274.55 |
0.00 |
| 09:56 |
477.90 |
294.43 |
0.00 |
| 09:55 |
477.90 |
272.53 |
0.00 |
| 09:54 |
477.90 |
260.02 |
0.00 |
| 09:53 |
228.18 |
233.97 |
0.00 |
| 09:52 |
228.18 |
233.97 |
0.00 |
| 09:51 |
228.18 |
233.97 |
0.00 |
| 09:50 |
420.83 |
245.83 |
0.00 |
| 09:49 |
420.83 |
246.74 |
0.00 |
| 09:48 |
420.83 |
246.74 |
0.00 |
| 09:47 |
420.83 |
246.74 |
0.00 |
| 09:46 |
420.83 |
246.74 |
0.00 |
| 09:45 |
420.83 |
226.90 |
0.00 |
| 09:44 |
355.18 |
183.86 |
0.00 |
| 09:43 |
355.18 |
183.86 |
0.00 |
| 09:42 |
355.18 |
205.51 |
0.00 |
| 09:41 |
355.18 |
205.51 |
0.00 |
| 09:40 |
228.81 |
119.62 |
0.00 |
| 09:39 |
174.61 |
119.62 |
0.00 |
| 09:38 |
16.95 |
119.62 |
0.00 |
| 09:37 |
16.95 |
119.62 |
0.00 |
| 09:36 |
16.95 |
112.49 |
0.00 |
| 09:35 |
16.95 |
119.87 |
0.00 |
| 09:34 |
0.00 |
72.17 |
0.00 |
| 09:33 |
0.00 |
84.10 |
0.00 |
| 09:32 |
0.00 |
21.03 |
0.00 |
| 09:31 |
0.00 |
17.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2538.85万元 |
成交额占比：26.83% |
| 中单资金：819.66万元 |
成交额占比：8.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.39 |
1.94% |
3690.52 |
3009.32 |
2538.85 |
26.83% |
819.66 |
8.66% |
332.01 |
3.51% |
| 20251218 |
8.23 |
0.61% |
1341.38 |
222.85 |
534.59 |
9.16% |
29.22 |
0.50% |
777.57 |
13.32% |
| 20251217 |
8.18 |
-0.24% |
-427.37 |
-928.85 |
-0.95 |
-0.01% |
-329.70 |
-5.16% |
-96.72 |
-1.51% |
| 20251216 |
8.20 |
-1.20% |
-1591.47 |
-1094.03 |
-972.35 |
-18.92% |
-266.11 |
-5.18% |
-353.01 |
-6.87% |
| 20251215 |
8.30 |
1.72% |
2129.42 |
51.63 |
909.18 |
10.85% |
1046.33 |
12.49% |
173.91 |
2.08% |
| 20251212 |
8.16 |
-0.97% |
-507.86 |
-857.66 |
-247.62 |
-2.66% |
984.10 |
10.59% |
-1244.34 |
-13.39% |
| 20251211 |
8.24 |
-1.90% |
-3162.35 |
-270.56 |
-617.11 |
-7.17% |
-1050.22 |
-12.20% |
-1495.02 |
-17.36% |
| 20251210 |
8.40 |
0.72% |
196.70 |
-439.11 |
-166.13 |
-2.03% |
-195.68 |
-2.39% |
558.51 |
6.82% |
| 20251209 |
8.34 |
0.00% |
-199.07 |
-827.24 |
173.31 |
1.90% |
-136.29 |
-1.49% |
-236.09 |
-2.58% |
| 20251208 |
8.34 |
0.85% |
25.11 |
-1181.33 |
-0.11 |
-0.00% |
103.94 |
2.05% |
-78.72 |
-1.56% |
| 20251205 |
8.27 |
0.98% |
507.17 |
-840.05 |
339.48 |
7.97% |
-216.33 |
-5.08% |
384.02 |
9.02% |
| 20251204 |
8.19 |
-1.44% |
-1797.03 |
-1056.36 |
-785.66 |
-11.29% |
-981.19 |
-14.10% |
-30.18 |
-0.43% |
| 20251203 |
8.31 |
-1.42% |
-1509.29 |
78.12 |
-554.26 |
-8.42% |
-764.04 |
-11.61% |
-190.99 |
-2.90% |
| 20251202 |
8.43 |
0.72% |
-10.05 |
41.48 |
-180.78 |
-1.81% |
147.68 |
1.48% |
23.05 |
0.23% |
| 20251201 |
8.37 |
1.21% |
931.52 |
-47.77 |
341.17 |
4.09% |
54.17 |
0.65% |
536.18 |
6.43% |
| 20251128 |
8.27 |
0.98% |
506.25 |
-388.25 |
123.17 |
2.47% |
23.23 |
0.47% |
359.85 |
7.22% |
| 20251127 |
8.19 |
0.12% |
-56.97 |
-2116.70 |
348.82 |
5.59% |
127.53 |
2.04% |
-533.32 |
-8.55% |
| 20251126 |
8.18 |
-0.73% |
-2267.34 |
-3010.99 |
-590.90 |
-6.65% |
-536.51 |
-6.04% |
-1139.93 |
-12.82% |
| 20251125 |
8.24 |
0.00% |
-1889.85 |
-3200.60 |
-270.03 |
-2.47% |
65.14 |
0.60% |
-1684.96 |
-15.44% |
| 20251124 |
8.24 |
-0.12% |
-1082.14 |
-3680.86 |
0.69 |
0.01% |
-194.49 |
-1.98% |
-888.34 |
-9.04% |
| 20251121 |
8.25 |
-5.39% |
-3898.27 |
-5471.80 |
-1605.28 |
-7.82% |
-1008.86 |
-4.91% |
-1284.13 |
-6.25% |
| 20251120 |
8.72 |
-1.25% |
-2378.42 |
-6151.85 |
-545.47 |
-4.45% |
-964.18 |
-7.86% |
-868.77 |
-7.08% |
| 20251119 |
8.83 |
-1.01% |
-1303.43 |
-347.78 |
-780.51 |
-5.46% |
-477.46 |
-3.34% |
-45.46 |
-0.32% |
| 20251118 |
8.92 |
-1.65% |
-2858.34 |
707.15 |
-750.29 |
-3.88% |
-1608.34 |
-8.31% |
-499.71 |
-2.58% |
| 20251117 |
9.07 |
-1.41% |
-3117.57 |
2118.63 |
-1790.25 |
-8.31% |
-1466.41 |
-6.80% |
139.09 |
0.65% |
| 20251114 |
9.20 |
-0.65% |
-2436.93 |
3189.69 |
-2285.33 |
-6.79% |
-2013.77 |
-5.98% |
1862.17 |
5.53% |
| 20251113 |
9.26 |
6.81% |
6198.17 |
6855.93 |
5258.60 |
8.96% |
2131.55 |
3.63% |
-1191.98 |
-2.03% |
| 20251112 |
8.67 |
-0.23% |
-563.81 |
2035.65 |
274.42 |
2.51% |
-1057.86 |
-9.68% |
219.63 |
2.01% |
| 20251111 |
8.69 |
1.40% |
2595.42 |
2085.90 |
661.19 |
5.00% |
517.72 |
3.92% |
1416.51 |
10.72% |
| 20251110 |
8.57 |
0.23% |
-933.45 |
298.70 |
-719.19 |
-6.74% |
-114.18 |
-1.07% |
-100.08 |
-0.94% |
002469三维化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002469三维化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002469三维化学 小单资金流向：成交单小于1万股或5万元。
如何看三维化学[002469]资金流向的流入和流出呢？什么是三维化学[002469]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维化学[002469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三维化学[002469]资金流向的计算方法不同，所以数据会有不一致的情况。
|
