002469三维化学 今日实时资金流向 |
15:00 |
-1222.65 |
-1459.17 |
-848.57 |
14:59 |
-1222.65 |
-1398.47 |
-894.75 |
14:58 |
-1222.65 |
-1398.47 |
-894.75 |
14:57 |
-1222.65 |
-1398.47 |
-894.68 |
14:56 |
-1254.11 |
-1379.24 |
-890.29 |
14:55 |
-1254.11 |
-1398.68 |
-840.12 |
14:54 |
-1289.46 |
-1391.26 |
-839.62 |
14:53 |
-1443.96 |
-1391.76 |
-846.10 |
14:52 |
-1540.33 |
-1400.15 |
-849.28 |
14:51 |
-1540.33 |
-1419.42 |
-845.53 |
14:50 |
-1540.33 |
-1381.08 |
-822.25 |
14:49 |
-1540.33 |
-1381.53 |
-834.43 |
14:48 |
-1540.33 |
-1375.41 |
-846.38 |
14:47 |
-1540.33 |
-1369.99 |
-855.55 |
14:46 |
-1540.33 |
-1357.39 |
-858.12 |
14:45 |
-1646.93 |
-1384.54 |
-852.35 |
14:44 |
-1646.93 |
-1351.16 |
-840.73 |
14:43 |
-1672.77 |
-1337.04 |
-839.05 |
14:42 |
-1777.01 |
-1349.76 |
-810.63 |
14:41 |
-2008.75 |
-1445.41 |
-895.87 |
14:40 |
-2008.75 |
-1445.41 |
-893.27 |
14:39 |
-2008.75 |
-1450.58 |
-896.61 |
14:38 |
-2008.75 |
-1472.53 |
-887.97 |
14:37 |
-2008.75 |
-1481.77 |
-889.36 |
14:36 |
-2008.75 |
-1481.49 |
-868.16 |
14:35 |
-2008.75 |
-1480.19 |
-887.40 |
14:34 |
-2008.75 |
-1477.74 |
-887.63 |
14:33 |
-2008.75 |
-1471.22 |
-899.98 |
14:32 |
-1999.02 |
-1416.70 |
-910.48 |
14:31 |
-1999.02 |
-1378.36 |
-866.48 |
14:30 |
-1999.02 |
-1379.52 |
-879.56 |
14:29 |
-1999.02 |
-1379.61 |
-872.67 |
14:28 |
-1999.02 |
-1365.11 |
-873.40 |
14:27 |
-1999.02 |
-1352.98 |
-875.08 |
14:26 |
-1999.02 |
-1344.49 |
-866.00 |
14:25 |
-1999.02 |
-1344.49 |
-868.62 |
14:24 |
-1999.02 |
-1337.66 |
-849.97 |
14:23 |
-1999.02 |
-1323.28 |
-845.03 |
14:22 |
-1999.02 |
-1299.71 |
-807.72 |
14:21 |
-1999.02 |
-1288.50 |
-799.57 |
14:20 |
-1999.02 |
-1278.23 |
-785.66 |
14:19 |
-1999.02 |
-1278.23 |
-785.16 |
14:18 |
-1999.02 |
-1270.95 |
-763.82 |
14:17 |
-1999.02 |
-1275.68 |
-761.43 |
14:16 |
-1999.02 |
-1244.02 |
-755.10 |
14:15 |
-1999.02 |
-1237.02 |
-750.94 |
14:14 |
-1999.02 |
-1237.02 |
-761.15 |
14:13 |
-1999.02 |
-1242.41 |
-762.11 |
14:12 |
-1999.02 |
-1242.41 |
-763.57 |
14:11 |
-1999.02 |
-1232.07 |
-764.52 |
14:10 |
-1999.02 |
-1232.07 |
-737.55 |
14:09 |
-1999.02 |
-1222.96 |
-733.19 |
14:08 |
-2029.02 |
-1237.41 |
-702.62 |
14:07 |
-2029.02 |
-1264.74 |
-706.91 |
14:06 |
-2029.02 |
-1279.52 |
-713.61 |
14:05 |
-2029.02 |
-1327.13 |
-739.49 |
14:04 |
-2029.02 |
-1317.03 |
-738.62 |
14:03 |
-2029.02 |
-1334.26 |
-745.60 |
14:02 |
-2029.02 |
-1334.26 |
-727.31 |
14:01 |
-2029.02 |
-1334.26 |
-726.59 |
14:00 |
-2029.02 |
-1353.28 |
-724.42 |
13:59 |
-2029.02 |
-1360.02 |
-714.49 |
13:58 |
-2029.02 |
-1360.02 |
-715.65 |
13:57 |
-2029.02 |
-1360.02 |
-725.66 |
13:56 |
-2029.02 |
-1360.02 |
-730.15 |
13:55 |
-2029.02 |
-1370.16 |
-746.89 |
13:54 |
-2029.02 |
-1364.31 |
-734.23 |
13:53 |
-2029.02 |
-1364.31 |
-733.14 |
13:52 |
-2029.02 |
-1364.31 |
-710.85 |
13:51 |
-2029.02 |
-1386.06 |
-705.21 |
13:50 |
-2029.02 |
-1392.65 |
-693.33 |
13:49 |
-1976.32 |
-1399.90 |
-697.76 |
13:48 |
-1976.32 |
-1399.90 |
-695.08 |
13:47 |
-1976.32 |
-1387.59 |
-680.53 |
13:46 |
-1857.20 |
-1399.44 |
-685.88 |
13:45 |
-1742.33 |
-1449.86 |
-697.27 |
13:44 |
-1742.33 |
-1449.86 |
-695.25 |
13:43 |
-1742.33 |
-1449.86 |
-686.62 |
13:42 |
-1742.33 |
-1418.29 |
-677.98 |
13:41 |
-1742.33 |
-1412.77 |
-674.42 |
13:40 |
-1742.33 |
-1405.44 |
-667.96 |
13:39 |
-1742.33 |
-1399.27 |
-657.00 |
13:38 |
-1706.40 |
-1372.26 |
-651.92 |
13:37 |
-1706.40 |
-1347.03 |
-654.33 |
13:36 |
-1661.69 |
-1350.09 |
-654.84 |
13:35 |
-1661.69 |
-1347.76 |
-638.90 |
13:34 |
-1661.69 |
-1347.76 |
-639.20 |
13:33 |
-1661.69 |
-1347.76 |
-637.38 |
13:32 |
-1661.69 |
-1348.20 |
-620.28 |
13:31 |
-1661.69 |
-1353.74 |
-624.28 |
13:30 |
-1703.50 |
-1344.36 |
-603.70 |
13:29 |
-1783.64 |
-1340.81 |
-635.30 |
13:28 |
-1783.64 |
-1348.07 |
-634.94 |
13:27 |
-1783.64 |
-1348.07 |
-633.85 |
13:26 |
-1783.64 |
-1305.80 |
-622.40 |
13:25 |
-1783.64 |
-1284.38 |
-578.77 |
13:24 |
-1783.64 |
-1284.38 |
-567.88 |
13:23 |
-1783.64 |
-1284.38 |
-569.27 |
13:22 |
-1783.64 |
-1284.38 |
-567.67 |
13:21 |
-1728.90 |
-1284.38 |
-553.59 |
13:20 |
-1728.90 |
-1284.38 |
-552.29 |
13:19 |
-1728.90 |
-1259.01 |
-526.19 |
13:18 |
-1728.90 |
-1246.14 |
-520.24 |
13:17 |
-1728.90 |
-1239.30 |
-495.05 |
13:16 |
-1728.90 |
-1263.69 |
-492.00 |
13:15 |
-1728.90 |
-1257.14 |
-488.00 |
13:14 |
-1728.90 |
-1278.98 |
-490.12 |
13:13 |
-1728.90 |
-1262.31 |
-491.66 |
13:12 |
-1728.90 |
-1242.43 |
-497.28 |
13:11 |
-1728.90 |
-1259.27 |
-489.12 |
13:10 |
-1728.90 |
-1266.29 |
-485.57 |
13:09 |
-1728.90 |
-1266.29 |
-483.31 |
13:08 |
-1728.90 |
-1267.97 |
-486.45 |
13:07 |
-1728.90 |
-1289.44 |
-494.38 |
13:06 |
-1728.90 |
-1298.99 |
-492.57 |
13:05 |
-1728.90 |
-1298.99 |
-516.30 |
13:04 |
-1728.90 |
-1329.54 |
-519.14 |
13:03 |
-1728.90 |
-1339.81 |
-514.28 |
13:02 |
-1728.90 |
-1339.81 |
-492.44 |
13:01 |
-1728.90 |
-1336.82 |
-479.77 |
11:30 |
-1728.90 |
-1310.90 |
-477.32 |
11:29 |
-1728.90 |
-1308.72 |
-475.65 |
11:28 |
-1728.90 |
-1308.72 |
-465.08 |
11:27 |
-1728.90 |
-1337.99 |
-461.52 |
11:26 |
-1728.90 |
-1337.99 |
-458.18 |
11:25 |
-1728.90 |
-1337.99 |
-447.74 |
11:24 |
-1728.90 |
-1357.69 |
-432.51 |
11:23 |
-1728.90 |
-1357.69 |
-427.26 |
11:22 |
-1728.90 |
-1376.87 |
-395.22 |
11:21 |
-1776.98 |
-1390.07 |
-368.14 |
11:20 |
-1776.98 |
-1419.03 |
-377.53 |
11:19 |
-1828.60 |
-1440.45 |
-387.06 |
11:18 |
-1828.60 |
-1420.57 |
-388.15 |
11:17 |
-1828.60 |
-1410.11 |
-360.79 |
11:16 |
-1828.60 |
-1410.11 |
-333.90 |
11:15 |
-1828.60 |
-1410.11 |
-349.68 |
11:14 |
-1828.60 |
-1386.78 |
-320.98 |
11:13 |
-1861.53 |
-1396.02 |
-331.03 |
11:12 |
-1861.53 |
-1414.39 |
-339.96 |
11:11 |
-1861.53 |
-1383.61 |
-355.26 |
11:10 |
-1719.41 |
-1363.00 |
-345.97 |
11:09 |
-1719.41 |
-1383.04 |
-366.16 |
11:08 |
-1719.41 |
-1365.57 |
-371.69 |
11:07 |
-1719.41 |
-1365.57 |
-366.68 |
11:06 |
-1719.41 |
-1377.09 |
-371.99 |
11:05 |
-1719.41 |
-1334.97 |
-398.48 |
11:04 |
-1719.41 |
-1375.33 |
-403.43 |
11:03 |
-1719.41 |
-1354.16 |
-399.74 |
11:02 |
-1728.52 |
-1349.96 |
-397.74 |
11:01 |
-1503.44 |
-1307.47 |
-351.23 |
11:00 |
-1503.44 |
-1284.46 |
-339.99 |
10:59 |
-1454.51 |
-1269.28 |
-335.86 |
10:58 |
-1400.20 |
-1269.28 |
-331.20 |
10:57 |
-1400.20 |
-1283.04 |
-350.07 |
10:56 |
-1400.20 |
-1283.04 |
-343.60 |
10:55 |
-1400.20 |
-1264.87 |
-331.53 |
10:54 |
-1334.33 |
-1282.50 |
-355.27 |
10:53 |
-1334.33 |
-1282.50 |
-369.47 |
10:52 |
-1334.33 |
-1277.47 |
-366.28 |
10:51 |
-1334.33 |
-1277.47 |
-360.68 |
10:50 |
-1334.33 |
-1277.47 |
-355.29 |
10:49 |
-1303.77 |
-1277.47 |
-352.31 |
10:48 |
-1303.77 |
-1265.10 |
-356.54 |
10:47 |
-1303.77 |
-1265.10 |
-355.31 |
10:46 |
-1336.24 |
-1290.80 |
-350.94 |
10:45 |
-1336.24 |
-1285.72 |
-362.58 |
10:44 |
-1267.90 |
-1263.84 |
-352.62 |
10:43 |
-1267.90 |
-1239.78 |
-339.69 |
10:42 |
-1231.14 |
-1239.78 |
-313.93 |
10:41 |
-1231.14 |
-1225.07 |
-289.16 |
10:40 |
-1231.14 |
-1199.28 |
-266.72 |
10:39 |
-1231.14 |
-1188.12 |
-238.14 |
10:38 |
-1231.14 |
-1254.25 |
-236.11 |
10:37 |
-1231.14 |
-1246.32 |
-249.07 |
10:36 |
-1231.14 |
-1248.43 |
-161.82 |
10:35 |
-1231.14 |
-1230.21 |
-155.41 |
10:34 |
-1231.14 |
-1209.43 |
-162.05 |
10:33 |
-1231.14 |
-1209.43 |
-165.12 |
10:32 |
-1231.14 |
-1209.43 |
-144.60 |
10:31 |
-1231.14 |
-1202.73 |
-148.10 |
10:30 |
-1231.14 |
-1170.26 |
-149.49 |
10:29 |
-1231.14 |
-1198.44 |
-165.45 |
10:28 |
-1231.14 |
-1130.76 |
-159.80 |
10:27 |
-1231.14 |
-1081.25 |
-148.39 |
10:26 |
-1231.14 |
-1061.99 |
-148.34 |
10:25 |
-1231.14 |
-1028.37 |
-158.11 |
10:24 |
-1231.14 |
-1072.00 |
-169.14 |
10:23 |
-1231.14 |
-1059.48 |
-162.74 |
10:22 |
-1231.14 |
-1041.86 |
-196.90 |
10:21 |
-1231.14 |
-1008.68 |
-202.15 |
10:20 |
-1278.82 |
-935.16 |
-183.15 |
10:19 |
-1278.82 |
-911.46 |
-186.38 |
10:18 |
-1245.34 |
-787.40 |
-157.18 |
10:17 |
-1162.02 |
-695.43 |
-134.64 |
10:16 |
-1126.90 |
-656.19 |
-101.32 |
10:15 |
-1126.90 |
-630.17 |
-103.09 |
10:14 |
-1126.90 |
-631.16 |
-88.40 |
10:13 |
-1126.90 |
-639.01 |
-99.54 |
10:12 |
-1126.90 |
-631.70 |
-107.90 |
10:11 |
-1126.90 |
-630.63 |
-115.60 |
10:10 |
-1126.90 |
-649.15 |
-98.71 |
10:09 |
-1126.90 |
-671.18 |
-61.91 |
10:08 |
-1095.76 |
-671.18 |
-36.11 |
10:07 |
-1061.17 |
-622.14 |
24.41 |
10:06 |
-1026.52 |
-620.46 |
27.56 |
10:05 |
-1026.52 |
-597.35 |
19.16 |
10:04 |
-1026.52 |
-599.25 |
10.43 |
10:03 |
-1072.49 |
-562.38 |
4.28 |
10:02 |
-1022.64 |
-501.80 |
-2.19 |
10:01 |
-1022.64 |
-495.11 |
28.98 |
10:00 |
-1072.03 |
-720.99 |
-63.87 |
09:59 |
-1072.03 |
-726.42 |
-56.02 |
09:58 |
-1041.91 |
-758.70 |
-64.93 |
09:57 |
-1041.91 |
-743.44 |
-85.67 |
09:56 |
-1041.91 |
-752.71 |
-59.15 |
09:55 |
-1041.91 |
-738.49 |
-54.44 |
09:54 |
-1041.91 |
-723.57 |
-26.41 |
09:53 |
-999.52 |
-775.77 |
-43.03 |
09:52 |
-999.52 |
-697.57 |
-51.63 |
09:51 |
-1002.18 |
-770.84 |
-135.07 |
09:50 |
-898.40 |
-678.52 |
-127.61 |
09:49 |
-898.40 |
-720.32 |
-127.73 |
09:48 |
-810.23 |
-706.40 |
-146.04 |
09:47 |
-460.38 |
-559.10 |
-93.12 |
09:46 |
-384.06 |
-524.56 |
-95.35 |
09:45 |
-384.06 |
-514.37 |
-105.04 |
09:44 |
-298.03 |
-504.33 |
-89.91 |
09:43 |
-298.03 |
-481.73 |
-108.87 |
09:42 |
-365.32 |
-466.20 |
-139.22 |
09:41 |
-365.32 |
-435.84 |
-153.65 |
09:40 |
-315.04 |
-419.06 |
-132.39 |
09:39 |
-280.46 |
-421.16 |
-148.94 |
09:38 |
-229.25 |
-379.14 |
-205.59 |
09:37 |
-132.08 |
-352.40 |
-175.88 |
09:36 |
-132.08 |
-350.40 |
-162.97 |
09:35 |
-132.08 |
-296.20 |
-173.36 |
09:34 |
-35.31 |
-225.63 |
-104.52 |
09:33 |
-35.31 |
-143.99 |
-107.56 |
09:32 |
-35.31 |
-110.42 |
-101.41 |
09:31 |
-35.31 |
-129.02 |
-63.50 |
09:30 |
0.00 |
-22.36 |
1.36 |
|
大单资金:-1222.65万元 |
成交额占比:-5.78% |
中单资金:-1459.17万元 |
成交额占比:-6.90% |
小单资金:-848.57万元 |
成交额占比:-4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
7.29 |
-3.06% |
-3517.12 |
351.77 |
-1728.90 |
-12.03% |
-1310.90 |
-9.13% |
-477.32 |
-3.32% |
20250120 |
7.52 |
2.04% |
2231.47 |
4716.24 |
1852.81 |
6.60% |
583.88 |
2.08% |
-205.22 |
-0.73% |
20250117 |
7.37 |
0.82% |
-609.34 |
3184.27 |
429.78 |
1.53% |
268.29 |
0.95% |
-1307.41 |
-4.64% |
20250116 |
7.31 |
0.69% |
-744.57 |
2120.23 |
-12.48 |
-0.07% |
-177.77 |
-1.03% |
-554.32 |
-3.20% |
20250115 |
7.26 |
-0.95% |
-1081.06 |
1881.14 |
-189.44 |
-1.57% |
-607.42 |
-5.03% |
-284.20 |
-2.36% |
20250114 |
7.33 |
5.32% |
4655.56 |
1555.46 |
2635.57 |
11.29% |
1556.92 |
6.67% |
463.07 |
1.98% |
20250113 |
6.96 |
1.02% |
-248.01 |
-705.96 |
320.84 |
2.66% |
-342.08 |
-2.84% |
-226.77 |
-1.88% |
20250110 |
6.89 |
-2.82% |
-2326.60 |
-1004.17 |
-634.26 |
-4.66% |
-766.92 |
-5.63% |
-925.42 |
-6.80% |
20250109 |
7.09 |
-0.14% |
-226.26 |
-979.63 |
-251.57 |
-1.64% |
-381.48 |
-2.48% |
406.79 |
2.65% |
20250108 |
7.10 |
0.57% |
-1652.18 |
-1010.99 |
-515.12 |
-2.56% |
-1244.87 |
-6.20% |
107.81 |
0.54% |
20250107 |
7.06 |
3.22% |
541.09 |
-2102.67 |
374.15 |
1.70% |
527.47 |
2.40% |
-360.53 |
-1.64% |
20250106 |
6.84 |
1.03% |
-285.68 |
-2684.32 |
22.63 |
0.14% |
-342.49 |
-2.05% |
34.18 |
0.21% |
20250103 |
6.77 |
-5.84% |
-1929.01 |
-2845.01 |
-609.72 |
-2.79% |
-67.44 |
-0.31% |
-1251.85 |
-5.73% |
20250102 |
7.19 |
-1.51% |
-1693.02 |
-2409.27 |
-282.93 |
-1.73% |
-1456.72 |
-8.91% |
46.63 |
0.29% |
20241231 |
7.30 |
-2.80% |
-3229.51 |
-3004.90 |
-1606.80 |
-9.22% |
-813.83 |
-4.67% |
-808.88 |
-4.64% |
20241230 |
7.51 |
-0.53% |
-159.54 |
-2192.57 |
-207.50 |
-1.41% |
187.20 |
1.28% |
-139.24 |
-0.95% |
20241227 |
7.55 |
1.48% |
367.20 |
-3825.33 |
-138.06 |
-0.74% |
-115.28 |
-0.61% |
620.54 |
3.31% |
20241226 |
7.44 |
0.27% |
313.51 |
-5228.28 |
-173.98 |
-1.05% |
-274.91 |
-1.65% |
762.40 |
4.58% |
20241225 |
7.42 |
-1.72% |
-1257.11 |
-6808.16 |
-878.56 |
-3.97% |
-1102.01 |
-4.98% |
723.46 |
3.27% |
20241224 |
7.55 |
0.40% |
-1286.67 |
-7515.92 |
-794.47 |
-3.61% |
-877.16 |
-3.99% |
384.96 |
1.75% |
20241223 |
7.52 |
-3.71% |
-4487.49 |
-16943.78 |
-1840.26 |
-5.49% |
-2988.28 |
-8.92% |
341.05 |
1.02% |
20241220 |
7.81 |
0.00% |
-2031.04 |
-13282.71 |
-1541.01 |
-6.32% |
-965.41 |
-3.96% |
475.38 |
1.95% |
20241219 |
7.81 |
-1.88% |
-4086.35 |
-11736.21 |
-1753.86 |
-5.66% |
-1539.12 |
-4.97% |
-793.37 |
-2.56% |
20241218 |
7.96 |
-1.24% |
-5092.21 |
-14779.60 |
-1586.32 |
-3.53% |
-3046.75 |
-6.78% |
-459.14 |
-1.02% |
20241217 |
8.06 |
-9.94% |
-9325.44 |
-11260.79 |
-10222.33 |
-12.61% |
-2045.45 |
-2.52% |
2942.34 |
3.63% |
20241216 |
8.95 |
2.52% |
1411.86 |
-2259.12 |
1820.81 |
2.39% |
-519.52 |
-0.68% |
110.57 |
0.15% |
20241213 |
8.73 |
0.11% |
5106.79 |
-10782.77 |
5.49 |
0.01% |
3391.28 |
3.47% |
1710.02 |
1.75% |
20241212 |
8.72 |
0.69% |
-2695.20 |
-13018.52 |
-4797.25 |
-7.55% |
-272.38 |
-0.43% |
2374.43 |
3.74% |
20241211 |
8.66 |
2.12% |
5386.02 |
-13718.98 |
1932.49 |
4.37% |
2353.76 |
5.33% |
1099.77 |
2.49% |
20241210 |
8.48 |
0.24% |
-1430.76 |
-25434.65 |
-1220.66 |
-2.34% |
-522.25 |
-1.00% |
312.15 |
0.60% |
002469三维化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002469三维化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002469三维化学 小单资金流向:成交单小于1万股或5万元。
如何看三维化学[002469]资金流向的流入和流出呢?什么是三维化学[002469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维化学[002469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三维化学[002469]资金流向的计算方法不同,所以数据会有不一致的情况。
|