| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
-3119.93 |
-3168.80 |
0.00 |
| 14:59 |
-3119.93 |
-3206.80 |
0.00 |
| 14:58 |
-3119.93 |
-3206.80 |
0.00 |
| 14:57 |
-3119.93 |
-3206.80 |
0.00 |
| 14:56 |
-3119.93 |
-3193.72 |
0.00 |
| 14:55 |
-3085.49 |
-3179.16 |
0.00 |
| 14:54 |
-3194.90 |
-3201.61 |
0.00 |
| 14:53 |
-3161.95 |
-3195.43 |
0.00 |
| 14:52 |
-2979.96 |
-3084.56 |
0.00 |
| 14:51 |
-2979.96 |
-3002.43 |
0.00 |
| 14:50 |
-2777.01 |
-2958.87 |
0.00 |
| 14:49 |
-2746.59 |
-2947.36 |
0.00 |
| 14:48 |
-2746.59 |
-2901.36 |
0.00 |
| 14:47 |
-2550.74 |
-2904.06 |
0.00 |
| 14:46 |
-2550.74 |
-2890.76 |
0.00 |
| 14:45 |
-2550.74 |
-2837.46 |
0.00 |
| 14:44 |
-2476.86 |
-2818.44 |
0.00 |
| 14:43 |
-2561.64 |
-2825.76 |
0.00 |
| 14:42 |
-2561.64 |
-2823.85 |
0.00 |
| 14:41 |
-2561.64 |
-2809.04 |
0.00 |
| 14:40 |
-2516.81 |
-2736.37 |
0.00 |
| 14:39 |
-2516.81 |
-2728.45 |
0.00 |
| 14:38 |
-2516.81 |
-2714.73 |
0.00 |
| 14:37 |
-2534.38 |
-2681.44 |
0.00 |
| 14:36 |
-2534.38 |
-2658.31 |
0.00 |
| 14:35 |
-2534.38 |
-2603.09 |
0.00 |
| 14:34 |
-2438.01 |
-2629.97 |
0.00 |
| 14:33 |
-2438.01 |
-2586.97 |
0.00 |
| 14:32 |
-2388.29 |
-2566.27 |
0.00 |
| 14:31 |
-2189.57 |
-2415.19 |
0.00 |
| 14:30 |
-2221.82 |
-2415.19 |
0.00 |
| 14:29 |
-2221.82 |
-2392.49 |
0.00 |
| 14:28 |
-2308.72 |
-2424.02 |
0.00 |
| 14:27 |
-2308.72 |
-2423.74 |
0.00 |
| 14:26 |
-2308.72 |
-2400.70 |
0.00 |
| 14:25 |
-2308.72 |
-2380.13 |
0.00 |
| 14:24 |
-2308.72 |
-2346.06 |
0.00 |
| 14:23 |
-2308.72 |
-2380.05 |
0.00 |
| 14:22 |
-2308.72 |
-2385.83 |
0.00 |
| 14:21 |
-2308.72 |
-2401.24 |
0.00 |
| 14:20 |
-2251.12 |
-2370.77 |
0.00 |
| 14:19 |
-2251.12 |
-2388.10 |
0.00 |
| 14:18 |
-2213.50 |
-2376.01 |
0.00 |
| 14:17 |
-2213.50 |
-2368.80 |
0.00 |
| 14:16 |
-2213.50 |
-2323.71 |
0.00 |
| 14:15 |
-2213.50 |
-2294.39 |
0.00 |
| 14:14 |
-2213.50 |
-2257.53 |
0.00 |
| 14:13 |
-2213.50 |
-2263.31 |
0.00 |
| 14:12 |
-2213.50 |
-2257.26 |
0.00 |
| 14:11 |
-2213.50 |
-2220.99 |
0.00 |
| 14:10 |
-2213.50 |
-2214.92 |
0.00 |
| 14:09 |
-2213.50 |
-2069.57 |
0.00 |
| 14:08 |
-2213.50 |
-2058.19 |
0.00 |
| 14:07 |
-2213.50 |
-2030.34 |
0.00 |
| 14:06 |
-2213.50 |
-2039.08 |
0.00 |
| 14:05 |
-2213.50 |
-2033.65 |
0.00 |
| 14:04 |
-2213.50 |
-2050.51 |
0.00 |
| 14:03 |
-2213.50 |
-2040.49 |
0.00 |
| 14:02 |
-2213.50 |
-2082.70 |
0.00 |
| 14:01 |
-2213.50 |
-2082.70 |
0.00 |
| 14:00 |
-2213.50 |
-2076.92 |
0.00 |
| 13:59 |
-2213.50 |
-2066.53 |
0.00 |
| 13:58 |
-2213.50 |
-2066.53 |
0.00 |
| 13:57 |
-2213.50 |
-2073.47 |
0.00 |
| 13:56 |
-2213.50 |
-2080.81 |
0.00 |
| 13:55 |
-2213.50 |
-2066.69 |
0.00 |
| 13:54 |
-2213.50 |
-2084.09 |
0.00 |
| 13:53 |
-2213.50 |
-2108.19 |
0.00 |
| 13:52 |
-2213.50 |
-2130.33 |
0.00 |
| 13:51 |
-2213.50 |
-2115.68 |
0.00 |
| 13:50 |
-2091.04 |
-2127.40 |
0.00 |
| 13:49 |
-2091.04 |
-2128.60 |
0.00 |
| 13:48 |
-2091.04 |
-2079.67 |
0.00 |
| 13:47 |
-2033.34 |
-2022.95 |
0.00 |
| 13:46 |
-2033.34 |
-2009.68 |
0.00 |
| 13:45 |
-2033.34 |
-1999.64 |
0.00 |
| 13:44 |
-2033.34 |
-1860.41 |
0.00 |
| 13:43 |
-2033.34 |
-1860.41 |
0.00 |
| 13:42 |
-2033.34 |
-1828.50 |
0.00 |
| 13:41 |
-1956.46 |
-1828.69 |
0.00 |
| 13:40 |
-2008.39 |
-1962.05 |
0.00 |
| 13:39 |
-2008.39 |
-1933.72 |
0.00 |
| 13:38 |
-2008.39 |
-1900.36 |
0.00 |
| 13:37 |
-1937.89 |
-1764.11 |
0.00 |
| 13:36 |
-1856.96 |
-1727.84 |
0.00 |
| 13:35 |
-1767.78 |
-1655.49 |
0.00 |
| 13:34 |
-1767.78 |
-1565.18 |
0.00 |
| 13:33 |
-1767.78 |
-1540.73 |
0.00 |
| 13:32 |
-1767.78 |
-1534.95 |
0.00 |
| 13:31 |
-1656.92 |
-1512.41 |
0.00 |
| 13:30 |
-1656.92 |
-1512.41 |
0.00 |
| 13:29 |
-1622.24 |
-1512.41 |
0.00 |
| 13:28 |
-1622.24 |
-1512.41 |
0.00 |
| 13:27 |
-1622.24 |
-1511.84 |
0.00 |
| 13:26 |
-1622.24 |
-1476.99 |
0.00 |
| 13:25 |
-1622.24 |
-1476.99 |
0.00 |
| 13:24 |
-1622.24 |
-1448.71 |
0.00 |
| 13:23 |
-1622.24 |
-1471.25 |
0.00 |
| 13:22 |
-1622.24 |
-1478.32 |
0.00 |
| 13:21 |
-1587.50 |
-1425.20 |
0.00 |
| 13:20 |
-1587.50 |
-1443.68 |
0.00 |
| 13:19 |
-1619.64 |
-1448.38 |
0.00 |
| 13:18 |
-1619.64 |
-1442.60 |
0.00 |
| 13:17 |
-1567.04 |
-1448.39 |
0.00 |
| 13:16 |
-1567.04 |
-1437.87 |
0.00 |
| 13:15 |
-1567.04 |
-1437.87 |
0.00 |
| 13:14 |
-1567.04 |
-1445.93 |
0.00 |
| 13:13 |
-1499.18 |
-1433.37 |
0.00 |
| 13:12 |
-1499.18 |
-1421.50 |
0.00 |
| 13:11 |
-1499.18 |
-1402.95 |
0.00 |
| 13:10 |
-1499.18 |
-1373.75 |
0.00 |
| 13:09 |
-1499.18 |
-1376.90 |
0.00 |
| 13:08 |
-1499.18 |
-1394.02 |
0.00 |
| 13:07 |
-1544.44 |
-1334.76 |
0.00 |
| 13:06 |
-1420.45 |
-1318.60 |
0.00 |
| 13:05 |
-1352.94 |
-1204.49 |
0.00 |
| 13:04 |
-1352.94 |
-1231.83 |
0.00 |
| 13:03 |
-1352.94 |
-1237.63 |
0.00 |
| 13:02 |
-1352.94 |
-1237.63 |
0.00 |
| 13:01 |
-1352.94 |
-1222.32 |
0.00 |
| 11:30 |
-1352.94 |
-1182.37 |
0.00 |
| 11:29 |
-1352.94 |
-1174.25 |
0.00 |
| 11:28 |
-1352.94 |
-1181.63 |
0.00 |
| 11:27 |
-1352.94 |
-1172.58 |
0.00 |
| 11:26 |
-1352.94 |
-1202.63 |
0.00 |
| 11:25 |
-1352.94 |
-1224.34 |
0.00 |
| 11:24 |
-1310.09 |
-1212.59 |
0.00 |
| 11:23 |
-1310.09 |
-1212.59 |
0.00 |
| 11:22 |
-1310.09 |
-1206.86 |
0.00 |
| 11:21 |
-1266.96 |
-1144.79 |
0.00 |
| 11:20 |
-1180.92 |
-1092.34 |
0.00 |
| 11:19 |
-1136.68 |
-1035.73 |
0.00 |
| 11:18 |
-1136.68 |
-1029.35 |
0.00 |
| 11:17 |
-1136.68 |
-1017.94 |
0.00 |
| 11:16 |
-1183.37 |
-1048.30 |
0.00 |
| 11:15 |
-1219.04 |
-1063.38 |
0.00 |
| 11:14 |
-1219.04 |
-1066.47 |
0.00 |
| 11:13 |
-1219.04 |
-1061.50 |
0.00 |
| 11:12 |
-1167.93 |
-1030.30 |
0.00 |
| 11:11 |
-1107.12 |
-1058.43 |
0.00 |
| 11:10 |
-1107.12 |
-1050.50 |
0.00 |
| 11:09 |
-1028.94 |
-985.27 |
0.00 |
| 11:08 |
-1028.94 |
-976.23 |
0.00 |
| 11:07 |
-1028.94 |
-948.52 |
0.00 |
| 11:06 |
-1041.68 |
-885.90 |
0.00 |
| 11:05 |
-939.78 |
-880.55 |
0.00 |
| 11:04 |
-939.78 |
-803.71 |
0.00 |
| 11:03 |
-939.78 |
-805.24 |
0.00 |
| 11:02 |
-939.78 |
-811.55 |
0.00 |
| 11:01 |
-864.27 |
-841.39 |
0.00 |
| 11:00 |
-864.27 |
-856.93 |
0.00 |
| 10:59 |
-864.27 |
-856.93 |
0.00 |
| 10:58 |
-864.27 |
-864.41 |
0.00 |
| 10:57 |
-787.54 |
-818.59 |
0.00 |
| 10:56 |
-676.77 |
-824.43 |
0.00 |
| 10:55 |
-635.50 |
-807.58 |
0.00 |
| 10:54 |
-635.50 |
-790.44 |
0.00 |
| 10:53 |
-556.19 |
-789.22 |
0.00 |
| 10:52 |
-556.19 |
-789.22 |
0.00 |
| 10:51 |
-556.19 |
-784.72 |
0.00 |
| 10:50 |
-556.19 |
-791.44 |
0.00 |
| 10:49 |
-556.19 |
-813.55 |
0.00 |
| 10:48 |
-526.05 |
-803.37 |
0.00 |
| 10:47 |
-526.05 |
-803.37 |
0.00 |
| 10:46 |
-526.05 |
-780.65 |
0.00 |
| 10:45 |
-526.05 |
-816.98 |
0.00 |
| 10:44 |
-526.05 |
-822.95 |
0.00 |
| 10:43 |
-526.05 |
-830.55 |
0.00 |
| 10:42 |
-526.05 |
-864.54 |
0.00 |
| 10:41 |
-526.05 |
-864.54 |
0.00 |
| 10:40 |
-526.05 |
-811.22 |
0.00 |
| 10:39 |
-526.05 |
-810.76 |
0.00 |
| 10:38 |
-526.05 |
-809.45 |
0.00 |
| 10:37 |
-526.05 |
-797.23 |
0.00 |
| 10:36 |
-526.05 |
-813.31 |
0.00 |
| 10:35 |
-526.05 |
-819.54 |
0.00 |
| 10:34 |
-526.05 |
-806.83 |
0.00 |
| 10:33 |
-526.05 |
-777.61 |
0.00 |
| 10:32 |
-526.05 |
-753.37 |
0.00 |
| 10:31 |
-478.64 |
-702.77 |
0.00 |
| 10:30 |
-478.64 |
-702.14 |
0.00 |
| 10:29 |
-478.64 |
-702.14 |
0.00 |
| 10:28 |
-478.64 |
-677.12 |
0.00 |
| 10:27 |
-478.64 |
-684.17 |
0.00 |
| 10:26 |
-478.64 |
-693.47 |
0.00 |
| 10:25 |
-478.64 |
-554.21 |
0.00 |
| 10:24 |
-478.64 |
-554.80 |
0.00 |
| 10:23 |
-478.64 |
-496.91 |
0.00 |
| 10:22 |
-448.43 |
-454.83 |
0.00 |
| 10:21 |
-448.43 |
-456.36 |
0.00 |
| 10:20 |
-448.43 |
-477.45 |
0.00 |
| 10:19 |
-448.43 |
-423.58 |
0.00 |
| 10:18 |
-448.43 |
-375.89 |
0.00 |
| 10:17 |
-448.43 |
-331.39 |
0.00 |
| 10:16 |
-370.82 |
-331.39 |
0.00 |
| 10:15 |
-370.82 |
-331.39 |
0.00 |
| 10:14 |
-370.82 |
-395.41 |
0.00 |
| 10:13 |
-405.98 |
-404.28 |
0.00 |
| 10:12 |
-295.65 |
-423.73 |
0.00 |
| 10:11 |
-295.65 |
-437.51 |
0.00 |
| 10:10 |
-295.65 |
-430.68 |
0.00 |
| 10:09 |
-257.74 |
-413.45 |
0.00 |
| 10:08 |
-306.51 |
-340.98 |
0.00 |
| 10:07 |
-306.51 |
-334.52 |
0.00 |
| 10:06 |
-306.51 |
-399.28 |
0.00 |
| 10:05 |
-306.51 |
-380.36 |
0.00 |
| 10:04 |
-306.51 |
-360.95 |
0.00 |
| 10:03 |
-272.58 |
-329.35 |
0.00 |
| 10:02 |
-227.58 |
-347.67 |
0.00 |
| 10:01 |
-227.58 |
-303.42 |
0.00 |
| 10:00 |
-265.86 |
-322.98 |
0.00 |
| 09:59 |
-125.50 |
-315.75 |
0.00 |
| 09:58 |
-125.50 |
-265.39 |
0.00 |
| 09:57 |
-81.33 |
-197.26 |
0.00 |
| 09:56 |
-81.33 |
-193.65 |
0.00 |
| 09:55 |
-210.66 |
-275.58 |
0.00 |
| 09:54 |
-179.92 |
-192.34 |
0.00 |
| 09:53 |
-179.92 |
-203.04 |
0.00 |
| 09:52 |
-179.92 |
-182.27 |
0.00 |
| 09:51 |
-144.37 |
-153.71 |
0.00 |
| 09:50 |
-54.24 |
-133.32 |
0.00 |
| 09:49 |
-4.12 |
-146.96 |
0.00 |
| 09:48 |
-4.12 |
-136.11 |
0.00 |
| 09:47 |
121.42 |
-225.65 |
0.00 |
| 09:46 |
153.79 |
-133.08 |
0.00 |
| 09:45 |
211.62 |
-60.49 |
0.00 |
| 09:44 |
211.62 |
56.19 |
0.00 |
| 09:43 |
211.62 |
92.08 |
0.00 |
| 09:42 |
211.62 |
110.90 |
0.00 |
| 09:41 |
211.62 |
129.57 |
0.00 |
| 09:40 |
167.09 |
189.35 |
0.00 |
| 09:39 |
310.66 |
290.55 |
0.00 |
| 09:38 |
310.66 |
245.12 |
0.00 |
| 09:37 |
356.12 |
323.64 |
0.00 |
| 09:36 |
319.21 |
294.05 |
0.00 |
| 09:35 |
424.70 |
360.74 |
0.00 |
| 09:34 |
390.77 |
268.92 |
0.00 |
| 09:33 |
296.98 |
195.18 |
0.00 |
| 09:32 |
296.98 |
132.18 |
0.00 |
| 09:31 |
163.11 |
28.33 |
0.00 |
| 09:30 |
0.00 |
-130.48 |
0.00 |
|
| 大单资金：-3119.93万元 |
成交额占比：-9.00% |
| 中单资金：-3168.80万元 |
成交额占比：-9.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.74 |
-2.38% |
-6890.69 |
-3618.52 |
-3119.93 |
-9.00% |
-3168.80 |
-9.14% |
-601.96 |
-1.74% |
| 20251211 |
5.88 |
1.20% |
2108.75 |
1748.06 |
612.55 |
1.42% |
2513.35 |
5.83% |
-1017.15 |
-2.36% |
| 20251210 |
5.81 |
0.69% |
-157.95 |
63.18 |
-856.64 |
-4.48% |
483.81 |
2.53% |
214.88 |
1.12% |
| 20251209 |
5.77 |
-1.03% |
-2808.99 |
-1509.99 |
-1282.02 |
-5.50% |
-1938.09 |
-8.32% |
411.12 |
1.77% |
| 20251208 |
5.83 |
2.10% |
2205.61 |
720.39 |
1027.52 |
2.95% |
-428.76 |
-1.23% |
1606.85 |
4.61% |
| 20251205 |
5.71 |
4.20% |
6179.39 |
602.38 |
2246.65 |
6.82% |
2007.20 |
6.09% |
1925.54 |
5.85% |
| 20251204 |
5.48 |
-1.97% |
-2610.72 |
-3056.00 |
-1072.33 |
-5.34% |
-1924.39 |
-9.59% |
386.00 |
1.92% |
| 20251203 |
5.59 |
-2.27% |
-5083.56 |
-5207.01 |
-2429.81 |
-10.56% |
-2680.65 |
-11.65% |
26.90 |
0.12% |
| 20251202 |
5.72 |
0.88% |
2186.31 |
-2481.40 |
948.36 |
2.96% |
1049.80 |
3.28% |
188.15 |
0.59% |
| 20251201 |
5.67 |
0.89% |
969.53 |
-2888.54 |
909.51 |
3.23% |
129.77 |
0.46% |
-69.75 |
-0.25% |
| 20251128 |
5.62 |
-0.18% |
-4389.23 |
-3222.76 |
-1411.73 |
-5.11% |
-1835.08 |
-6.64% |
-1142.42 |
-4.13% |
| 20251127 |
5.63 |
-1.05% |
-7647.32 |
1129.84 |
-3223.34 |
-8.03% |
-2394.57 |
-5.96% |
-2029.41 |
-5.05% |
| 20251126 |
5.69 |
1.79% |
692.03 |
4290.98 |
295.80 |
0.46% |
-824.02 |
-1.27% |
1220.25 |
1.88% |
| 20251125 |
5.59 |
1.82% |
1956.27 |
2596.51 |
541.22 |
1.38% |
1118.18 |
2.85% |
296.87 |
0.76% |
| 20251124 |
5.49 |
2.62% |
3547.84 |
1135.90 |
575.29 |
1.40% |
3418.99 |
8.30% |
-446.44 |
-1.08% |
| 20251121 |
5.35 |
1.90% |
3588.15 |
1844.84 |
2940.87 |
6.79% |
2945.96 |
6.80% |
-2298.68 |
-5.31% |
| 20251120 |
5.25 |
0.96% |
51.60 |
-203.13 |
-62.20 |
-0.62% |
-48.73 |
-0.48% |
162.53 |
1.61% |
| 20251119 |
5.20 |
-3.53% |
-4142.02 |
266.22 |
-1398.67 |
-9.71% |
-1618.21 |
-11.24% |
-1125.14 |
-7.81% |
| 20251118 |
5.39 |
-1.28% |
-3151.40 |
475.64 |
-919.39 |
-7.64% |
-1471.59 |
-12.23% |
-760.42 |
-6.32% |
| 20251117 |
5.46 |
1.87% |
2633.68 |
2207.84 |
1284.23 |
8.06% |
878.60 |
5.51% |
470.85 |
2.95% |
| 20251114 |
5.36 |
0.00% |
117.30 |
1651.07 |
892.90 |
7.43% |
-282.13 |
-2.35% |
-493.47 |
-4.11% |
| 20251113 |
5.36 |
0.75% |
759.67 |
-502.38 |
407.15 |
3.59% |
-23.54 |
-0.21% |
376.06 |
3.31% |
| 20251112 |
5.32 |
-1.85% |
-4198.64 |
-393.33 |
-1189.25 |
-7.42% |
-1201.92 |
-7.49% |
-1807.47 |
-11.27% |
| 20251111 |
5.42 |
0.93% |
339.76 |
1916.40 |
812.81 |
4.89% |
-123.97 |
-0.75% |
-349.08 |
-2.10% |
| 20251110 |
5.37 |
1.32% |
1314.30 |
601.49 |
727.46 |
6.02% |
-176.93 |
-1.46% |
763.77 |
6.32% |
| 20251107 |
5.30 |
-1.12% |
-2412.65 |
403.58 |
-1260.55 |
-11.10% |
-1127.39 |
-9.92% |
-24.71 |
-0.22% |
| 20251106 |
5.36 |
0.37% |
553.02 |
179.03 |
516.20 |
4.46% |
114.67 |
0.99% |
-77.85 |
-0.67% |
| 20251105 |
5.34 |
1.71% |
2044.97 |
-1395.19 |
1120.48 |
10.01% |
499.59 |
4.46% |
424.90 |
3.80% |
| 20251104 |
5.25 |
-1.50% |
-2312.04 |
-3231.33 |
-502.10 |
-5.30% |
-1292.88 |
-13.66% |
-517.06 |
-5.46% |
| 20251103 |
5.33 |
1.91% |
2314.57 |
-2224.06 |
529.55 |
4.25% |
929.68 |
7.47% |
855.34 |
6.87% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
