您的位置:股票站 > 股票资金 > 002491 通鼎互联
股票行情消息数据:

002491
通鼎互联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002491资金数据 股票资金流向

002491通鼎互联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2580.28 -2368.40 -2452.35
14:59 -2544.46 -2344.02 -2433.08
14:58 -2544.46 -2344.02 -2433.08
14:57 -2544.46 -2344.02 -2433.08
14:56 -2544.46 -2344.02 -2424.60
14:55 -2544.46 -2308.10 -2414.09
14:54 -2544.46 -2293.45 -2410.31
14:53 -2544.46 -2293.45 -2404.09
14:52 -2544.46 -2284.69 -2398.42
14:51 -2544.46 -2284.69 -2396.90
14:50 -2544.46 -2284.69 -2394.31
14:49 -2544.46 -2284.69 -2388.32
14:48 -2544.46 -2270.86 -2385.92
14:47 -2544.46 -2270.86 -2377.53
14:46 -2544.46 -2270.86 -2376.24
14:45 -2544.46 -2270.86 -2374.95
14:44 -2544.46 -2270.86 -2366.52
14:43 -2544.46 -2270.86 -2364.03
14:42 -2544.46 -2270.86 -2356.47
14:41 -2544.46 -2265.32 -2353.61
14:40 -2544.46 -2265.32 -2351.81
14:39 -2544.46 -2260.71 -2351.35
14:38 -2544.46 -2260.71 -2345.54
14:37 -2544.46 -2256.10 -2340.88
14:36 -2544.46 -2256.10 -2337.75
14:35 -2544.46 -2256.10 -2336.37
14:34 -2544.46 -2256.10 -2334.61
14:33 -2544.46 -2256.10 -2333.05
14:32 -2506.01 -2256.10 -2331.20
14:31 -2506.01 -2256.10 -2330.74
14:30 -2506.01 -2241.58 -2329.96
14:29 -2506.01 -2236.97 -2327.93
14:28 -2506.01 -2236.97 -2325.26
14:27 -2506.01 -2232.36 -2322.40
14:26 -2506.01 -2232.36 -2318.99
14:25 -2506.01 -2232.36 -2314.79
14:24 -2506.01 -2226.51 -2310.37
14:23 -2506.01 -2226.51 -2308.61
14:22 -2506.01 -2226.51 -2303.17
14:21 -2506.01 -2226.51 -2302.90
14:20 -2506.01 -2226.51 -2302.57
14:19 -2506.01 -2226.51 -2300.87
14:18 -2506.01 -2226.51 -2299.30
14:17 -2506.01 -2226.51 -2299.26
14:16 -2506.01 -2226.51 -2299.26
14:15 -2506.01 -2226.51 -2298.75
14:14 -2506.01 -2226.51 -2295.48
14:13 -2506.01 -2226.51 -2293.91
14:12 -2506.01 -2226.51 -2292.06
14:11 -2506.01 -2226.51 -2288.47
14:10 -2506.01 -2226.51 -2286.72
14:09 -2506.01 -2226.51 -2286.58
14:08 -2506.01 -2226.51 -2286.21
14:07 -2506.01 -2226.51 -2284.64
14:06 -2506.01 -2221.90 -2283.81
14:05 -2506.01 -2212.59 -2283.72
14:04 -2506.01 -2203.37 -2282.80
14:03 -2506.01 -2203.37 -2280.26
14:02 -2506.01 -2203.37 -2279.80
14:01 -2506.01 -2203.37 -2279.52
14:00 -2506.01 -2203.37 -2279.52
13:59 -2506.01 -2203.37 -2278.46
13:58 -2506.01 -2196.13 -2277.63
13:57 -2506.01 -2196.13 -2277.17
13:56 -2506.01 -2196.13 -2276.53
13:55 -2506.01 -2196.13 -2276.44
13:54 -2506.01 -2196.13 -2275.28
13:53 -2506.01 -2196.13 -2274.82
13:52 -2506.01 -2196.13 -2271.69
13:51 -2506.01 -2196.13 -2270.35
13:50 -2506.01 -2196.13 -2269.52
13:49 -2506.01 -2196.13 -2267.40
13:48 -2506.01 -2196.13 -2265.93
13:47 -2506.01 -2196.13 -2263.30
13:46 -2506.01 -2196.13 -2256.98
13:45 -2506.01 -2191.47 -2256.75
13:44 -2506.01 -2191.47 -2255.60
13:43 -2506.01 -2191.47 -2255.60
13:42 -2506.01 -2191.47 -2251.86
13:41 -2506.01 -2191.47 -2250.21
13:40 -2506.01 -2191.47 -2249.84
13:39 -2506.01 -2180.22 -2249.84
13:38 -2506.01 -2180.22 -2248.13
13:37 -2506.01 -2180.22 -2247.49
13:36 -2506.01 -2180.22 -2245.83
13:35 -2506.01 -2180.22 -2245.73
13:34 -2506.01 -2180.22 -2241.95
13:33 -2506.01 -2180.22 -2241.49
13:32 -2506.01 -2180.22 -2239.88
13:31 -2506.01 -2173.31 -2239.33
13:30 -2506.01 -2173.31 -2237.25
13:29 -2506.01 -2168.70 -2235.18
13:28 -2506.01 -2168.70 -2234.16
13:27 -2506.01 -2168.70 -2231.07
13:26 -2506.01 -2168.70 -2227.34
13:25 -2506.01 -2168.70 -2227.11
13:24 -2506.01 -2168.70 -2226.14
13:23 -2506.01 -2168.70 -2225.68
13:22 -2506.01 -2168.70 -2223.65
13:21 -2506.01 -2168.70 -2216.09
13:20 -2506.01 -2168.70 -2209.64
13:19 -2506.01 -2168.70 -2208.76
13:18 -2506.01 -2168.70 -2208.72
13:17 -2506.01 -2168.70 -2207.65
13:16 -2506.01 -2154.87 -2207.33
13:15 -2506.01 -2154.87 -2206.64
13:14 -2506.01 -2154.87 -2206.18
13:13 -2506.01 -2131.96 -2203.64
13:12 -2506.01 -2131.96 -2202.49
13:11 -2506.01 -2131.96 -2199.17
13:10 -2506.01 -2131.96 -2197.93
13:09 -2506.01 -2131.96 -2189.21
13:08 -2506.01 -2131.96 -2188.75
13:07 -2469.13 -2131.96 -2183.96
13:06 -2469.13 -2131.96 -2180.09
13:05 -2469.13 -2131.96 -2172.76
13:04 -2469.13 -2131.96 -2164.69
13:03 -2469.13 -2131.96 -2161.83
13:02 -2469.13 -2131.96 -2154.87
13:01 -2469.13 -2108.91 -2153.99
11:30 -2469.13 -2044.23 -2113.15
11:29 -2469.13 -2044.23 -2110.01
11:28 -2469.13 -2044.23 -2109.92
11:27 -2469.13 -2039.62 -2108.54
11:26 -2469.13 -2028.09 -2103.93
11:25 -2469.13 -2028.09 -2103.84
11:24 -2469.13 -2028.09 -2101.53
11:23 -2469.13 -2028.09 -2101.39
11:22 -2469.13 -2028.09 -2100.06
11:21 -2469.13 -2028.09 -2099.92
11:20 -2469.13 -2028.09 -2097.80
11:19 -2469.13 -2021.18 -2097.25
11:18 -2469.13 -2021.18 -2090.38
11:17 -2469.13 -2021.18 -2086.46
11:16 -2469.13 -2021.18 -2078.85
11:15 -2469.13 -2021.18 -2077.93
11:14 -2469.13 -2021.18 -2077.65
11:13 -2469.13 -2015.69 -2075.12
11:12 -2469.13 -2015.69 -2072.31
11:11 -2371.49 -2011.08 -2069.35
11:10 -2371.49 -2011.08 -2064.15
11:09 -2371.49 -2011.08 -2062.95
11:08 -2371.49 -2011.08 -2060.78
11:07 -2371.49 -2011.08 -2057.28
11:06 -2371.49 -2011.08 -2056.72
11:05 -2371.49 -2011.08 -2054.28
11:04 -2371.49 -2011.08 -2051.28
11:03 -2371.49 -2011.08 -2050.45
11:02 -2371.49 -1998.54 -2049.99
11:01 -2331.15 -1991.63 -2047.18
11:00 -2331.15 -1991.63 -2044.83
10:59 -2331.15 -1982.41 -2043.31
10:58 -2331.15 -1982.41 -2037.82
10:57 -2331.15 -1973.19 -2033.54
10:56 -2331.15 -1973.19 -2028.74
10:55 -2331.15 -1952.21 -2025.88
10:54 -2331.15 -1952.21 -2022.93
10:53 -2331.15 -1952.21 -2019.57
10:52 -2331.15 -1952.21 -2014.27
10:51 -2331.15 -1947.60 -2014.22
10:50 -2331.15 -1947.60 -2011.04
10:49 -2331.15 -1947.60 -2007.44
10:48 -2331.15 -1942.99 -2005.05
10:47 -2331.15 -1942.99 -2002.46
10:46 -2331.15 -1942.99 -2002.42
10:45 -2331.15 -1942.99 -1996.61
10:44 -2206.68 -1942.99 -1990.29
10:43 -2206.68 -1942.99 -1987.34
10:42 -2206.68 -1925.94 -1985.87
10:41 -2206.68 -1925.94 -1980.80
10:40 -2206.68 -1925.94 -1978.49
10:39 -2114.48 -1921.33 -1972.96
10:38 -2114.48 -1921.33 -1970.56
10:37 -2114.48 -1921.33 -1967.89
10:36 -2114.48 -1907.50 -1964.71
10:35 -2114.48 -1907.50 -1962.53
10:34 -2114.48 -1907.50 -1959.21
10:33 -2114.48 -1902.89 -1953.73
10:32 -2114.48 -1894.91 -1953.22
10:31 -2114.48 -1894.91 -1948.57
10:30 -2114.48 -1894.91 -1942.85
10:29 -2114.48 -1890.30 -1936.81
10:28 -2114.48 -1890.30 -1936.40
10:27 -2114.48 -1890.30 -1934.55
10:26 -2114.48 -1890.30 -1932.15
10:25 -2114.48 -1885.69 -1926.12
10:24 -2114.48 -1885.69 -1922.93
10:23 -2114.48 -1874.35 -1920.26
10:22 -2114.48 -1874.35 -1918.28
10:21 -2114.48 -1851.30 -1908.32
10:20 -2114.48 -1851.30 -1897.26
10:19 -2114.48 -1846.69 -1888.68
10:18 -2114.48 -1836.82 -1885.59
10:17 -2114.48 -1826.64 -1877.48
10:16 -2114.48 -1826.64 -1871.90
10:15 -2114.48 -1826.64 -1868.08
10:14 -2114.48 -1817.42 -1862.31
10:13 -2114.48 -1817.42 -1854.61
10:12 -2114.48 -1798.98 -1849.50
10:11 -2083.96 -1798.98 -1844.10
10:10 -2083.96 -1798.98 -1840.14
10:09 -2083.96 -1779.48 -1835.57
10:08 -2083.96 -1774.87 -1832.85
10:07 -2083.96 -1774.87 -1824.28
10:06 -2083.96 -1774.87 -1821.05
10:05 -2083.96 -1774.87 -1817.78
10:04 -2083.96 -1774.87 -1810.36
10:03 -2083.96 -1765.65 -1801.78
10:02 -2083.96 -1765.65 -1798.14
10:01 -2083.96 -1765.65 -1785.79
10:00 -2083.96 -1746.75 -1773.76
09:59 -2083.96 -1746.75 -1766.66
09:58 -2083.96 -1746.75 -1759.61
09:57 -2055.84 -1741.67 -1755.92
09:56 -2055.84 -1732.45 -1746.52
09:55 -2055.84 -1726.88 -1737.53
09:54 -2055.84 -1719.96 -1726.23
09:53 -2055.84 -1719.96 -1720.43
09:52 -2055.84 -1719.96 -1705.77
09:51 -2055.84 -1701.52 -1693.18
09:50 -2055.84 -1696.91 -1680.64
09:49 -2055.84 -1692.30 -1660.17
09:48 -2055.84 -1674.55 -1642.06
09:47 -2015.78 -1657.45 -1631.04
09:46 -2015.78 -1643.11 -1605.13
09:45 -2015.78 -1608.31 -1583.19
09:44 -2015.78 -1587.10 -1566.73
09:43 -2015.78 -1564.05 -1545.94
09:42 -1923.58 -1517.81 -1514.45
09:41 -1858.95 -1499.10 -1490.76
09:40 -1824.28 -1462.40 -1460.74
09:39 -1778.18 -1443.96 -1431.56
09:38 -1778.18 -1411.64 -1405.75
09:37 -1778.18 -1407.03 -1371.40
09:36 -1778.18 -1374.72 -1330.88
09:35 -1378.40 -1313.54 -1267.45
09:34 -1378.40 -1255.92 -1207.52
09:33 -1273.11 -1110.93 -1134.54
09:32 -769.42 -980.42 -1060.87
09:31 -691.98 -870.48 -924.79
09:30 238.71 269.99 13.65
大单资金:-2580.28万元 成交额占比:-25.72%
中单资金:-2368.40万元 成交额占比:-23.60%
小单资金:-2452.35万元 成交额占比:-24.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 4.61 10.02% -6626.51 -2642.98 -2469.13 -26.65% -2044.23 -22.07% -2113.15 -22.81%
20250429 4.19 0.96% 499.58 -253.42 8.62 0.16% 273.44 5.06% 217.52 4.03%
20250428 4.15 -0.72% -127.38 -528.75 -14.59 -0.31% -293.49 -6.16% 180.70 3.80%
20250425 4.18 0.72% 316.59 -702.60 57.29 1.34% 151.53 3.55% 107.77 2.53%
20250424 4.15 -2.35% -1282.86 -447.01 -225.17 -3.77% -472.54 -7.92% -585.15 -9.81%
20250423 4.25 1.92% 769.81 -267.73 -79.57 -1.06% 194.62 2.60% 654.76 8.75%
20250422 4.17 0.24% -428.64 -461.20 -266.71 -5.72% -316.99 -6.80% 155.06 3.33%
20250421 4.16 0.73% -26.07 -125.66 -188.44 -4.32% -176.89 -4.06% 339.26 7.78%
20250418 4.13 2.48% 904.63 -4.27 312.88 5.33% 182.71 3.11% 409.04 6.97%
20250417 4.03 -0.49% 415.33 -34.56 -45.89 -1.02% 103.78 2.31% 357.44 7.95%
20250416 4.05 -2.64% -1175.91 -158.73 -273.04 -5.31% -367.04 -7.14% -535.83 -10.42%
20250415 4.16 0.48% 96.31 285.82 68.83 1.69% -84.23 -2.07% 111.71 2.75%
20250414 4.14 1.97% -455.44 -222.18 -67.05 -1.44% -383.54 -8.23% -4.85 -0.10%
20250411 4.06 1.00% 630.24 -770.38 282.59 5.45% 96.68 1.86% 250.97 4.84%
20250410 4.02 1.77% -1060.51 -1019.90 -170.06 -2.66% -504.29 -7.90% -386.16 -6.05%
20250409 3.95 2.86% 571.78 -1426.91 171.51 2.06% -93.85 -1.13% 494.12 5.95%
20250408 3.84 -5.88% -1457.34 -1847.44 -439.17 -3.51% -32.20 -0.26% -985.97 -7.88%
20250407 4.08 -9.93% -1582.94 -1640.50 -615.25 -9.80% -730.46 -11.64% -237.23 -3.78%
20250403 4.53 -1.09% -516.75 -1874.73 33.07 0.79% -220.94 -5.25% -328.88 -7.81%
20250402 4.58 -0.22% -847.85 -2556.73 -577.07 -13.42% -287.73 -6.69% 16.95 0.39%
20250401 4.59 0.44% -207.80 -1848.52 -249.02 -5.53% -129.28 -2.87% 170.50 3.79%
20250331 4.57 -1.51% -328.29 -2325.92 -232.23 -3.23% -260.41 -3.62% 164.35 2.29%
20250328 4.64 -2.32% -1261.59 -2407.80 -849.48 -12.48% -334.47 -4.91% -77.64 -1.14%
20250327 4.75 -1.25% -586.85 -1547.24 -648.93 -9.40% -83.31 -1.21% 145.39 2.11%
20250326 4.81 0.63% 482.33 -849.53 131.14 2.49% 108.51 2.06% 242.68 4.60%
20250325 4.78 -1.85% -1618.32 -705.07 -726.42 -8.41% -315.67 -3.65% -576.23 -6.67%
20250324 4.87 -2.99% -2844.76 -954.01 -314.11 -1.58% -835.76 -4.21% -1694.89 -8.54%
20250321 5.02 -0.40% -58.13 -97.35 11.08 0.10% 92.46 0.85% -161.67 -1.48%
20250320 5.04 0.20% 741.05 -40.92 48.78 0.65% 573.87 7.69% 118.40 1.59%
20250319 5.03 -1.76% -1267.93 -313.06 275.60 2.98% -1022.49 -11.04% -521.04 -5.63%
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
  如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。

通鼎互联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29