002491通鼎互联 今日实时资金流向 |
15:00 |
78.28 |
-106.09 |
345.26 |
14:59 |
78.28 |
-159.50 |
292.24 |
14:58 |
78.28 |
-159.50 |
292.24 |
14:57 |
78.28 |
-159.50 |
292.24 |
14:56 |
78.28 |
-160.33 |
269.86 |
14:55 |
78.28 |
-142.19 |
269.88 |
14:54 |
126.34 |
-142.19 |
271.40 |
14:53 |
126.34 |
-125.98 |
274.81 |
14:52 |
126.34 |
-123.06 |
265.36 |
14:51 |
126.34 |
-106.67 |
260.01 |
14:50 |
126.34 |
-84.48 |
292.77 |
14:49 |
126.34 |
-59.89 |
290.18 |
14:48 |
126.34 |
-55.07 |
294.61 |
14:47 |
126.34 |
-39.46 |
284.65 |
14:46 |
126.34 |
-46.70 |
283.72 |
14:45 |
126.34 |
-26.99 |
278.45 |
14:44 |
126.34 |
-26.99 |
273.23 |
14:43 |
126.34 |
-26.99 |
279.24 |
14:42 |
126.34 |
-15.85 |
283.36 |
14:41 |
126.34 |
-15.85 |
278.57 |
14:40 |
126.34 |
-21.51 |
273.21 |
14:39 |
126.34 |
-44.85 |
273.35 |
14:38 |
126.34 |
-39.56 |
271.75 |
14:37 |
126.34 |
-29.92 |
269.63 |
14:36 |
126.34 |
-2.74 |
271.50 |
14:35 |
126.34 |
5.14 |
283.23 |
14:34 |
94.75 |
16.58 |
283.36 |
14:33 |
94.75 |
-1.48 |
280.50 |
14:32 |
94.75 |
-15.97 |
267.85 |
14:31 |
94.75 |
-40.12 |
263.83 |
14:30 |
94.75 |
-40.12 |
260.36 |
14:29 |
94.75 |
-40.12 |
259.53 |
14:28 |
94.75 |
-40.12 |
270.03 |
14:27 |
94.75 |
-44.95 |
277.70 |
14:26 |
94.75 |
-50.35 |
267.43 |
14:25 |
94.75 |
-50.35 |
258.03 |
14:24 |
94.75 |
-48.01 |
257.30 |
14:23 |
94.75 |
-48.01 |
251.52 |
14:22 |
94.75 |
-54.81 |
256.58 |
14:21 |
94.75 |
-54.81 |
252.76 |
14:20 |
94.75 |
-54.81 |
251.61 |
14:19 |
94.75 |
-54.81 |
251.85 |
14:18 |
94.75 |
-54.81 |
247.75 |
14:17 |
94.75 |
-61.17 |
246.74 |
14:16 |
94.75 |
-61.17 |
265.05 |
14:15 |
94.75 |
-61.17 |
263.99 |
14:14 |
94.75 |
-67.78 |
259.46 |
14:13 |
94.75 |
-67.78 |
261.24 |
14:12 |
94.75 |
-67.78 |
264.90 |
14:11 |
94.75 |
-47.97 |
271.12 |
14:10 |
94.75 |
-47.97 |
247.10 |
14:09 |
94.75 |
-69.52 |
229.55 |
14:08 |
94.75 |
-69.52 |
238.55 |
14:07 |
94.75 |
-69.52 |
244.51 |
14:06 |
94.75 |
-51.89 |
242.97 |
14:05 |
94.75 |
-51.89 |
243.11 |
14:04 |
94.75 |
-51.89 |
245.56 |
14:03 |
94.75 |
-56.72 |
246.05 |
14:02 |
94.75 |
-62.61 |
251.64 |
14:01 |
94.75 |
-62.61 |
250.96 |
14:00 |
94.75 |
-41.74 |
263.63 |
13:59 |
94.75 |
-41.74 |
265.07 |
13:58 |
94.75 |
-26.90 |
265.21 |
13:57 |
94.75 |
-26.90 |
266.61 |
13:56 |
94.75 |
-26.90 |
266.07 |
13:55 |
94.75 |
-19.96 |
268.48 |
13:54 |
94.75 |
-19.96 |
272.67 |
13:53 |
94.75 |
-19.96 |
269.29 |
13:52 |
94.75 |
-24.80 |
273.29 |
13:51 |
94.75 |
-19.69 |
283.17 |
13:50 |
94.75 |
-19.69 |
286.21 |
13:49 |
94.75 |
-19.69 |
297.44 |
13:48 |
94.75 |
-9.88 |
327.72 |
13:47 |
94.75 |
-9.88 |
335.01 |
13:46 |
94.75 |
-9.88 |
335.06 |
13:45 |
94.75 |
-9.88 |
336.31 |
13:44 |
94.75 |
-9.88 |
335.14 |
13:43 |
94.75 |
-14.72 |
335.29 |
13:42 |
94.75 |
3.78 |
342.29 |
13:41 |
94.75 |
3.78 |
336.43 |
13:40 |
94.75 |
9.67 |
340.25 |
13:39 |
94.75 |
9.67 |
347.02 |
13:38 |
94.75 |
9.67 |
357.08 |
13:37 |
94.75 |
9.67 |
358.10 |
13:36 |
94.75 |
9.67 |
363.52 |
13:35 |
49.35 |
9.67 |
366.75 |
13:34 |
49.35 |
9.67 |
367.09 |
13:33 |
49.35 |
30.72 |
382.74 |
13:32 |
49.35 |
25.88 |
381.13 |
13:31 |
49.35 |
25.88 |
375.81 |
13:30 |
49.35 |
25.88 |
357.65 |
13:29 |
49.35 |
25.88 |
357.31 |
13:28 |
49.35 |
40.37 |
356.54 |
13:27 |
49.35 |
40.37 |
357.94 |
13:26 |
49.35 |
40.37 |
357.50 |
13:25 |
49.35 |
40.37 |
356.63 |
13:24 |
49.35 |
40.37 |
352.27 |
13:23 |
49.35 |
40.37 |
352.66 |
13:22 |
49.35 |
40.37 |
353.14 |
13:21 |
49.35 |
40.37 |
352.85 |
13:20 |
49.35 |
62.78 |
353.04 |
13:19 |
49.35 |
62.78 |
348.49 |
13:18 |
49.35 |
57.36 |
345.39 |
13:17 |
49.35 |
42.84 |
342.53 |
13:16 |
49.35 |
42.84 |
340.89 |
13:15 |
49.35 |
51.06 |
342.29 |
13:14 |
49.35 |
51.06 |
342.29 |
13:13 |
49.35 |
44.76 |
343.74 |
13:12 |
49.35 |
33.57 |
344.08 |
13:11 |
49.35 |
26.41 |
345.96 |
13:10 |
49.35 |
35.75 |
346.73 |
13:09 |
49.35 |
46.10 |
343.88 |
13:08 |
49.35 |
32.11 |
336.18 |
13:07 |
49.35 |
48.09 |
340.43 |
13:06 |
49.35 |
38.41 |
343.80 |
13:05 |
49.35 |
38.41 |
342.35 |
13:04 |
49.35 |
32.70 |
341.47 |
13:03 |
49.35 |
32.70 |
341.52 |
13:02 |
49.35 |
34.83 |
340.27 |
13:01 |
49.35 |
30.00 |
341.56 |
11:30 |
49.35 |
72.39 |
336.08 |
11:29 |
49.35 |
72.39 |
334.39 |
11:28 |
49.35 |
67.56 |
335.93 |
11:27 |
49.35 |
67.56 |
338.82 |
11:26 |
49.35 |
58.87 |
375.48 |
11:25 |
49.35 |
94.71 |
433.88 |
11:24 |
49.35 |
94.71 |
429.86 |
11:23 |
49.35 |
94.71 |
421.48 |
11:22 |
49.35 |
85.03 |
413.06 |
11:21 |
-9.17 |
61.46 |
420.61 |
11:20 |
-9.17 |
61.46 |
414.99 |
11:19 |
-9.17 |
61.46 |
409.52 |
11:18 |
-9.17 |
61.46 |
401.34 |
11:17 |
-9.17 |
56.62 |
399.55 |
11:16 |
-9.17 |
63.86 |
395.82 |
11:15 |
-9.17 |
63.86 |
394.07 |
11:14 |
-9.17 |
63.86 |
392.23 |
11:13 |
-9.17 |
58.88 |
384.00 |
11:12 |
-9.17 |
58.88 |
378.77 |
11:11 |
-9.17 |
54.04 |
368.75 |
11:10 |
-9.17 |
54.04 |
361.49 |
11:09 |
-9.17 |
54.04 |
360.32 |
11:08 |
-9.17 |
54.04 |
361.72 |
11:07 |
-9.17 |
54.04 |
357.94 |
11:06 |
-9.17 |
58.87 |
358.42 |
11:05 |
-9.17 |
58.87 |
354.79 |
11:04 |
-9.17 |
58.87 |
358.40 |
11:03 |
-9.17 |
80.31 |
357.58 |
11:02 |
-9.17 |
80.31 |
354.33 |
11:01 |
-9.17 |
80.31 |
363.02 |
11:00 |
-9.17 |
74.61 |
357.46 |
10:59 |
-9.17 |
92.05 |
351.75 |
10:58 |
-9.17 |
113.49 |
347.16 |
10:57 |
-9.17 |
113.49 |
347.92 |
10:56 |
-9.17 |
137.64 |
343.52 |
10:55 |
-9.17 |
137.64 |
341.29 |
10:54 |
-9.17 |
137.64 |
340.85 |
10:53 |
-9.17 |
152.13 |
349.24 |
10:52 |
-9.17 |
166.62 |
343.53 |
10:51 |
-9.17 |
166.62 |
343.24 |
10:50 |
-56.89 |
166.62 |
343.57 |
10:49 |
-56.89 |
153.84 |
334.07 |
10:48 |
-56.89 |
153.84 |
320.71 |
10:47 |
-56.89 |
153.84 |
323.45 |
10:46 |
-56.89 |
165.98 |
344.47 |
10:45 |
-56.89 |
165.98 |
347.07 |
10:44 |
-56.89 |
165.98 |
348.22 |
10:43 |
-56.89 |
165.98 |
344.16 |
10:42 |
-56.89 |
156.38 |
342.67 |
10:41 |
-56.89 |
156.38 |
335.78 |
10:40 |
-56.89 |
156.38 |
334.13 |
10:39 |
-56.89 |
155.60 |
341.31 |
10:38 |
-56.89 |
155.60 |
342.26 |
10:37 |
-56.89 |
150.41 |
341.58 |
10:36 |
-56.89 |
116.91 |
329.00 |
10:35 |
-56.89 |
116.91 |
327.45 |
10:34 |
-56.89 |
116.91 |
320.94 |
10:33 |
-56.89 |
116.91 |
308.73 |
10:32 |
-56.89 |
116.91 |
303.53 |
10:31 |
-56.89 |
116.90 |
300.26 |
10:30 |
-56.89 |
116.90 |
292.56 |
10:29 |
-56.89 |
128.26 |
297.36 |
10:28 |
-56.89 |
128.26 |
300.49 |
10:27 |
-56.89 |
159.52 |
330.74 |
10:26 |
-56.89 |
173.67 |
328.66 |
10:25 |
-19.82 |
173.67 |
329.81 |
10:24 |
-19.82 |
173.67 |
329.08 |
10:23 |
-19.82 |
160.28 |
331.34 |
10:22 |
-19.82 |
138.88 |
320.85 |
10:21 |
-19.82 |
138.88 |
315.24 |
10:20 |
-19.82 |
134.05 |
312.10 |
10:19 |
-19.82 |
139.21 |
314.21 |
10:18 |
-19.82 |
139.21 |
311.88 |
10:17 |
-19.82 |
139.21 |
308.99 |
10:16 |
-19.82 |
139.21 |
310.91 |
10:15 |
-19.82 |
139.21 |
316.78 |
10:14 |
-19.82 |
148.85 |
311.71 |
10:13 |
-19.82 |
153.67 |
305.03 |
10:12 |
-19.82 |
137.87 |
311.14 |
10:11 |
-19.82 |
137.87 |
314.95 |
10:10 |
-19.82 |
162.21 |
321.15 |
10:09 |
-19.82 |
148.67 |
310.78 |
10:08 |
-19.82 |
148.67 |
299.74 |
10:07 |
-19.82 |
135.51 |
297.33 |
10:06 |
-19.82 |
140.32 |
288.85 |
10:05 |
-19.82 |
154.97 |
285.42 |
10:04 |
-19.82 |
134.83 |
290.23 |
10:03 |
-19.82 |
153.00 |
287.32 |
10:02 |
-19.82 |
172.13 |
264.65 |
10:01 |
-19.82 |
172.13 |
269.76 |
10:00 |
-19.82 |
186.62 |
270.96 |
09:59 |
-19.82 |
168.28 |
266.60 |
09:58 |
-19.82 |
168.28 |
271.81 |
09:57 |
59.24 |
161.35 |
270.82 |
09:56 |
-14.42 |
121.10 |
251.03 |
09:55 |
-14.42 |
141.25 |
205.55 |
09:54 |
-14.42 |
118.44 |
190.24 |
09:53 |
-14.42 |
137.14 |
184.30 |
09:52 |
-14.42 |
136.44 |
180.62 |
09:51 |
-14.42 |
203.55 |
167.27 |
09:50 |
-14.42 |
183.75 |
155.88 |
09:49 |
-14.42 |
147.47 |
108.90 |
09:48 |
-14.42 |
147.47 |
98.82 |
09:47 |
-43.81 |
116.47 |
89.58 |
09:46 |
-43.81 |
116.47 |
98.77 |
09:45 |
-43.81 |
129.45 |
106.77 |
09:44 |
-43.81 |
129.45 |
113.23 |
09:43 |
-43.81 |
124.50 |
100.18 |
09:42 |
-43.81 |
131.69 |
98.30 |
09:41 |
-43.81 |
78.84 |
87.55 |
09:40 |
-43.81 |
101.64 |
97.38 |
09:39 |
-43.81 |
106.44 |
91.50 |
09:38 |
-43.81 |
100.94 |
85.43 |
09:37 |
-43.81 |
98.85 |
82.09 |
09:36 |
-43.81 |
77.18 |
88.11 |
09:35 |
-43.81 |
65.56 |
75.37 |
09:34 |
-43.81 |
39.85 |
70.13 |
09:33 |
-43.81 |
25.78 |
51.44 |
09:32 |
-86.09 |
29.64 |
65.37 |
09:31 |
-86.09 |
37.55 |
55.29 |
09:30 |
0.00 |
-3.61 |
4.42 |
|
大单资金:78.28万元 |
成交额占比:1.18% |
中单资金:-106.09万元 |
成交额占比:-1.60% |
小单资金:345.26万元 |
成交额占比:5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.82 |
2.34% |
457.82 |
408.99 |
49.35 |
1.19% |
72.39 |
1.74% |
336.08 |
8.07% |
20240426 |
4.71 |
2.84% |
811.14 |
433.88 |
122.21 |
2.32% |
102.45 |
1.94% |
586.48 |
11.13% |
20240425 |
4.58 |
-0.87% |
-349.88 |
111.25 |
-53.58 |
-1.37% |
-270.89 |
-6.91% |
-25.41 |
-0.65% |
20240424 |
4.62 |
4.29% |
1001.73 |
-164.31 |
497.89 |
9.41% |
194.27 |
3.67% |
309.57 |
5.85% |
20240423 |
4.43 |
0.91% |
-732.88 |
-217.11 |
-206.88 |
-4.17% |
-198.10 |
-4.00% |
-327.90 |
-6.61% |
20240422 |
4.39 |
-0.90% |
327.06 |
-332.83 |
74.24 |
1.79% |
19.13 |
0.46% |
233.69 |
5.62% |
20240419 |
4.43 |
-1.12% |
-658.59 |
-394.54 |
-200.42 |
-3.92% |
-354.12 |
-6.93% |
-104.05 |
-2.04% |
20240418 |
4.48 |
1.36% |
327.29 |
-373.62 |
-329.14 |
-5.09% |
202.56 |
3.13% |
453.87 |
7.02% |
20240417 |
4.42 |
8.07% |
1101.75 |
-363.60 |
445.09 |
5.28% |
898.26 |
10.66% |
-241.60 |
-2.87% |
20240416 |
4.09 |
-9.91% |
-1617.61 |
-983.65 |
-322.60 |
-3.38% |
-519.16 |
-5.44% |
-775.85 |
-8.13% |
20240415 |
4.54 |
-3.20% |
-692.36 |
-922.97 |
12.53 |
0.21% |
-357.46 |
-5.97% |
-347.43 |
-5.80% |
20240412 |
4.69 |
-0.42% |
-318.57 |
-1644.06 |
-179.50 |
-3.75% |
223.23 |
4.67% |
-362.30 |
-7.58% |
20240411 |
4.71 |
0.21% |
-337.52 |
-1780.40 |
-319.12 |
-7.62% |
20.45 |
0.49% |
-38.85 |
-0.93% |
20240410 |
4.70 |
-3.29% |
-1262.15 |
-2021.59 |
-174.96 |
-3.20% |
-299.83 |
-5.48% |
-787.36 |
-14.38% |
20240409 |
4.86 |
0.41% |
-268.32 |
-1697.53 |
-261.92 |
-6.83% |
254.89 |
6.64% |
-261.29 |
-6.81% |
20240408 |
4.84 |
-3.01% |
-1715.46 |
-1555.23 |
-708.56 |
-13.27% |
-424.86 |
-7.96% |
-582.04 |
-10.90% |
20240403 |
4.99 |
-1.96% |
-1617.63 |
-590.20 |
-315.84 |
-5.36% |
-406.68 |
-6.90% |
-895.11 |
-15.19% |
20240402 |
5.09 |
-1.36% |
-1622.10 |
-741.13 |
-560.31 |
-8.44% |
-590.23 |
-8.89% |
-471.56 |
-7.10% |
20240401 |
5.16 |
2.79% |
-179.46 |
-459.08 |
149.10 |
1.49% |
9.15 |
0.09% |
-337.71 |
-3.37% |
20240329 |
5.02 |
1.21% |
354.95 |
-1229.56 |
-119.62 |
-1.96% |
-3.39 |
-0.06% |
477.96 |
7.82% |
20240328 |
4.96 |
3.55% |
1463.87 |
-434.52 |
256.47 |
3.50% |
664.39 |
9.08% |
543.01 |
7.42% |
20240327 |
4.79 |
-4.20% |
-2357.25 |
-1819.78 |
-466.77 |
-5.75% |
-1104.71 |
-13.61% |
-785.77 |
-9.68% |
20240326 |
5.00 |
-1.19% |
-1127.34 |
120.15 |
-278.26 |
-3.10% |
-782.94 |
-8.73% |
-66.14 |
-0.74% |
20240325 |
5.06 |
-3.98% |
-3669.07 |
389.00 |
-621.38 |
-4.84% |
-1221.80 |
-9.51% |
-1825.89 |
-14.22% |
20240322 |
5.27 |
1.35% |
123.14 |
692.59 |
675.42 |
5.47% |
-456.97 |
-3.70% |
-95.31 |
-0.77% |
20240321 |
5.20 |
-1.33% |
-2697.58 |
47.69 |
-1128.79 |
-7.64% |
-522.01 |
-3.53% |
-1046.78 |
-7.08% |
20240320 |
5.27 |
2.53% |
589.82 |
766.07 |
1473.16 |
6.67% |
218.79 |
0.99% |
-1102.13 |
-4.99% |
20240319 |
5.14 |
1.98% |
1712.42 |
-628.68 |
-9.41 |
-0.07% |
320.95 |
2.34% |
1400.88 |
10.23% |
20240318 |
5.04 |
1.82% |
1512.54 |
-418.44 |
-317.79 |
-4.15% |
-246.22 |
-3.22% |
2076.55 |
27.15% |
20240315 |
4.95 |
0.61% |
992.08 |
-70.80 |
30.52 |
0.49% |
156.52 |
2.52% |
805.04 |
12.95% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|