| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
2763.39 |
2947.58 |
0.00 |
| 14:59 |
2624.76 |
2854.35 |
0.00 |
| 14:58 |
2624.76 |
2854.35 |
0.00 |
| 14:57 |
2624.76 |
2854.35 |
0.00 |
| 14:56 |
2351.49 |
2723.57 |
0.00 |
| 14:55 |
2351.49 |
2807.58 |
0.00 |
| 14:54 |
2351.49 |
2794.35 |
0.00 |
| 14:53 |
2351.49 |
2789.26 |
0.00 |
| 14:52 |
1995.94 |
2590.38 |
0.00 |
| 14:51 |
2032.69 |
2557.81 |
0.00 |
| 14:50 |
2086.64 |
2502.44 |
0.00 |
| 14:49 |
2127.27 |
2456.82 |
0.00 |
| 14:48 |
2127.27 |
2313.42 |
0.00 |
| 14:47 |
2182.25 |
2292.96 |
0.00 |
| 14:46 |
2182.25 |
2258.84 |
0.00 |
| 14:45 |
2150.19 |
2081.61 |
0.00 |
| 14:44 |
2150.19 |
2091.62 |
0.00 |
| 14:43 |
2150.19 |
2087.35 |
0.00 |
| 14:42 |
2037.88 |
1921.73 |
0.00 |
| 14:41 |
1994.44 |
1899.10 |
0.00 |
| 14:40 |
1994.44 |
1895.74 |
0.00 |
| 14:39 |
1994.44 |
1682.05 |
0.00 |
| 14:38 |
1994.44 |
1697.76 |
0.00 |
| 14:37 |
1964.25 |
1691.95 |
0.00 |
| 14:36 |
2348.61 |
1622.30 |
0.00 |
| 14:35 |
2312.81 |
1639.36 |
0.00 |
| 14:34 |
2352.04 |
1587.96 |
0.00 |
| 14:33 |
2352.04 |
1515.43 |
0.00 |
| 14:32 |
2352.04 |
1498.65 |
0.00 |
| 14:31 |
2352.04 |
1422.77 |
0.00 |
| 14:30 |
2352.04 |
1303.30 |
0.00 |
| 14:29 |
2294.83 |
1104.10 |
0.00 |
| 14:28 |
2294.83 |
985.70 |
0.00 |
| 14:27 |
2294.83 |
883.65 |
0.00 |
| 14:26 |
2294.83 |
745.32 |
0.00 |
| 14:25 |
2262.79 |
441.92 |
0.00 |
| 14:24 |
2157.55 |
319.83 |
0.00 |
| 14:23 |
2157.55 |
228.41 |
0.00 |
| 14:22 |
2157.55 |
75.46 |
0.00 |
| 14:21 |
2157.55 |
-41.70 |
0.00 |
| 14:20 |
2157.55 |
-91.77 |
0.00 |
| 14:19 |
2157.55 |
-185.31 |
0.00 |
| 14:18 |
2122.27 |
-237.99 |
0.00 |
| 14:17 |
2171.77 |
-240.42 |
0.00 |
| 14:16 |
2171.77 |
-268.55 |
0.00 |
| 14:15 |
2171.77 |
-274.85 |
0.00 |
| 14:14 |
2171.77 |
-238.87 |
0.00 |
| 14:13 |
2171.77 |
-228.29 |
0.00 |
| 14:12 |
2120.47 |
-309.52 |
0.00 |
| 14:11 |
2120.47 |
-367.61 |
0.00 |
| 14:10 |
2120.47 |
-400.00 |
0.00 |
| 14:09 |
2055.12 |
-422.03 |
0.00 |
| 14:08 |
2016.74 |
-489.27 |
0.00 |
| 14:07 |
2016.74 |
-509.72 |
0.00 |
| 14:06 |
2016.74 |
-539.45 |
0.00 |
| 14:05 |
2016.74 |
-568.62 |
0.00 |
| 14:04 |
2016.74 |
-594.82 |
0.00 |
| 14:03 |
2016.74 |
-622.60 |
0.00 |
| 14:02 |
2016.74 |
-668.80 |
0.00 |
| 14:01 |
1964.33 |
-748.68 |
0.00 |
| 14:00 |
1964.33 |
-783.78 |
0.00 |
| 13:59 |
1999.44 |
-783.35 |
0.00 |
| 13:58 |
1999.44 |
-766.44 |
0.00 |
| 13:57 |
2036.29 |
-839.67 |
0.00 |
| 13:56 |
2036.29 |
-887.49 |
0.00 |
| 13:55 |
2036.29 |
-964.73 |
0.00 |
| 13:54 |
2036.29 |
-1017.73 |
0.00 |
| 13:53 |
2036.29 |
-1043.13 |
0.00 |
| 13:52 |
2036.29 |
-1048.52 |
0.00 |
| 13:51 |
2036.29 |
-1090.87 |
0.00 |
| 13:50 |
2036.29 |
-1104.81 |
0.00 |
| 13:49 |
1933.03 |
-1364.88 |
0.00 |
| 13:48 |
1998.44 |
-1426.44 |
0.00 |
| 13:47 |
1908.81 |
-1480.00 |
0.00 |
| 13:46 |
1836.39 |
-1555.94 |
0.00 |
| 13:45 |
694.29 |
-1882.61 |
0.00 |
| 13:44 |
427.26 |
-1863.77 |
0.00 |
| 13:43 |
459.88 |
-1899.94 |
0.00 |
| 13:42 |
552.79 |
-1860.22 |
0.00 |
| 13:41 |
552.79 |
-1876.38 |
0.00 |
| 13:40 |
552.79 |
-1870.37 |
0.00 |
| 13:39 |
552.79 |
-1857.59 |
0.00 |
| 13:38 |
552.79 |
-1879.18 |
0.00 |
| 13:37 |
512.86 |
-1829.38 |
0.00 |
| 13:36 |
512.86 |
-1797.12 |
0.00 |
| 13:35 |
512.86 |
-1811.66 |
0.00 |
| 13:34 |
512.86 |
-1773.64 |
0.00 |
| 13:33 |
512.86 |
-1704.38 |
0.00 |
| 13:32 |
512.86 |
-1720.55 |
0.00 |
| 13:31 |
512.86 |
-1767.52 |
0.00 |
| 13:30 |
512.86 |
-1782.17 |
0.00 |
| 13:29 |
512.86 |
-1788.03 |
0.00 |
| 13:28 |
512.86 |
-1792.69 |
0.00 |
| 13:27 |
481.63 |
-1801.56 |
0.00 |
| 13:26 |
481.63 |
-1776.23 |
0.00 |
| 13:25 |
481.63 |
-1775.65 |
0.00 |
| 13:24 |
481.63 |
-1685.09 |
0.00 |
| 13:23 |
436.57 |
-1682.62 |
0.00 |
| 13:22 |
472.97 |
-1649.37 |
0.00 |
| 13:21 |
472.97 |
-1562.51 |
0.00 |
| 13:20 |
71.98 |
-1843.87 |
0.00 |
| 13:19 |
75.61 |
-1914.36 |
0.00 |
| 13:18 |
0.20 |
-1912.74 |
0.00 |
| 13:17 |
39.60 |
-1907.03 |
0.00 |
| 13:16 |
3.25 |
-2057.15 |
0.00 |
| 13:15 |
-377.99 |
-2250.88 |
0.00 |
| 13:14 |
-73.43 |
-2404.36 |
0.00 |
| 13:13 |
-67.72 |
-2528.08 |
0.00 |
| 13:12 |
-148.83 |
-2716.58 |
0.00 |
| 13:11 |
-695.35 |
-3179.81 |
0.00 |
| 13:10 |
-695.35 |
-3299.42 |
0.00 |
| 13:09 |
-695.35 |
-3383.25 |
0.00 |
| 13:08 |
-963.85 |
-3670.30 |
0.00 |
| 13:07 |
-963.85 |
-3686.57 |
0.00 |
| 13:06 |
-963.85 |
-3748.79 |
0.00 |
| 13:05 |
-963.85 |
-3756.00 |
0.00 |
| 13:04 |
-963.85 |
-3738.81 |
0.00 |
| 13:03 |
-963.85 |
-3889.79 |
0.00 |
| 13:02 |
-1412.11 |
-4098.53 |
0.00 |
| 13:01 |
-1537.24 |
-4263.09 |
0.00 |
| 11:30 |
-1434.24 |
-4454.75 |
0.00 |
| 11:29 |
-1424.20 |
-4347.53 |
0.00 |
| 11:28 |
-874.17 |
-4215.28 |
0.00 |
| 11:27 |
-737.71 |
-4056.52 |
0.00 |
| 11:26 |
-737.71 |
-3978.29 |
0.00 |
| 11:25 |
-637.83 |
-3748.92 |
0.00 |
| 11:24 |
-550.87 |
-3682.05 |
0.00 |
| 11:23 |
-550.87 |
-3593.69 |
0.00 |
| 11:22 |
-550.87 |
-3337.16 |
0.00 |
| 11:21 |
-487.96 |
-3255.24 |
0.00 |
| 11:20 |
-487.96 |
-3129.60 |
0.00 |
| 11:19 |
-457.52 |
-3048.86 |
0.00 |
| 11:18 |
-307.38 |
-2873.73 |
0.00 |
| 11:17 |
-307.38 |
-2807.31 |
0.00 |
| 11:16 |
-270.39 |
-2610.38 |
0.00 |
| 11:15 |
-270.39 |
-2486.03 |
0.00 |
| 11:14 |
139.41 |
-2114.31 |
0.00 |
| 11:13 |
235.84 |
-2020.59 |
0.00 |
| 11:12 |
235.84 |
-1894.36 |
0.00 |
| 11:11 |
817.40 |
-1489.03 |
0.00 |
| 11:10 |
1000.62 |
-1475.71 |
0.00 |
| 11:09 |
1098.00 |
-1490.42 |
0.00 |
| 11:08 |
1098.00 |
-1469.20 |
0.00 |
| 11:07 |
1098.00 |
-1469.20 |
0.00 |
| 11:06 |
1062.25 |
-1455.57 |
0.00 |
| 11:05 |
1062.25 |
-1475.03 |
0.00 |
| 11:04 |
1062.25 |
-1450.63 |
0.00 |
| 11:03 |
1171.65 |
-1475.16 |
0.00 |
| 11:02 |
1171.65 |
-1421.14 |
0.00 |
| 11:01 |
1171.65 |
-1410.51 |
0.00 |
| 11:00 |
1171.65 |
-1386.90 |
0.00 |
| 10:59 |
1171.65 |
-1358.34 |
0.00 |
| 10:58 |
1171.65 |
-1339.47 |
0.00 |
| 10:57 |
1171.65 |
-1370.68 |
0.00 |
| 10:56 |
1171.65 |
-1389.07 |
0.00 |
| 10:55 |
1209.06 |
-1442.38 |
0.00 |
| 10:54 |
1209.06 |
-1434.97 |
0.00 |
| 10:53 |
1209.06 |
-1424.27 |
0.00 |
| 10:52 |
1209.06 |
-1463.56 |
0.00 |
| 10:51 |
1257.55 |
-1402.70 |
0.00 |
| 10:50 |
1289.92 |
-1402.70 |
0.00 |
| 10:49 |
1339.90 |
-1367.74 |
0.00 |
| 10:48 |
1339.90 |
-1337.19 |
0.00 |
| 10:47 |
1339.90 |
-1347.36 |
0.00 |
| 10:46 |
1339.90 |
-1335.12 |
0.00 |
| 10:45 |
1339.90 |
-1323.53 |
0.00 |
| 10:44 |
1420.09 |
-1266.46 |
0.00 |
| 10:43 |
1384.24 |
-1296.27 |
0.00 |
| 10:42 |
1384.24 |
-1348.45 |
0.00 |
| 10:41 |
1384.24 |
-1393.50 |
0.00 |
| 10:40 |
1384.24 |
-1400.28 |
0.00 |
| 10:39 |
1384.24 |
-1372.01 |
0.00 |
| 10:38 |
1353.90 |
-1383.27 |
0.00 |
| 10:37 |
1353.90 |
-1400.47 |
0.00 |
| 10:36 |
1353.90 |
-1421.77 |
0.00 |
| 10:35 |
1452.46 |
-1258.21 |
0.00 |
| 10:34 |
1452.46 |
-1194.38 |
0.00 |
| 10:33 |
1422.22 |
-1131.54 |
0.00 |
| 10:32 |
1422.22 |
-1090.29 |
0.00 |
| 10:31 |
1422.22 |
-1107.52 |
0.00 |
| 10:30 |
1422.22 |
-1035.96 |
0.00 |
| 10:29 |
1473.48 |
-968.13 |
0.00 |
| 10:28 |
1473.48 |
-992.78 |
0.00 |
| 10:27 |
1537.12 |
-967.62 |
0.00 |
| 10:26 |
1575.80 |
-943.38 |
0.00 |
| 10:25 |
1575.80 |
-939.07 |
0.00 |
| 10:24 |
1639.37 |
-870.86 |
0.00 |
| 10:23 |
1639.37 |
-836.98 |
0.00 |
| 10:22 |
1639.37 |
-851.46 |
0.00 |
| 10:21 |
1639.37 |
-779.61 |
0.00 |
| 10:20 |
1603.57 |
-772.46 |
0.00 |
| 10:19 |
1603.57 |
-641.22 |
0.00 |
| 10:18 |
1603.57 |
-646.68 |
0.00 |
| 10:17 |
1603.57 |
-659.67 |
0.00 |
| 10:16 |
1673.07 |
-633.13 |
0.00 |
| 10:15 |
1640.56 |
-618.76 |
0.00 |
| 10:14 |
1640.56 |
-654.98 |
0.00 |
| 10:13 |
1609.61 |
-616.96 |
0.00 |
| 10:12 |
1609.61 |
-505.27 |
0.00 |
| 10:11 |
1575.89 |
-465.02 |
0.00 |
| 10:10 |
1575.89 |
-480.95 |
0.00 |
| 10:09 |
1575.89 |
-279.24 |
0.00 |
| 10:08 |
1598.83 |
-268.60 |
0.00 |
| 10:07 |
1598.83 |
-301.91 |
0.00 |
| 10:06 |
1550.38 |
-126.09 |
0.00 |
| 10:05 |
1513.15 |
-254.02 |
0.00 |
| 10:04 |
1513.15 |
-254.56 |
0.00 |
| 10:03 |
1513.15 |
-91.81 |
0.00 |
| 10:02 |
1513.15 |
-136.99 |
0.00 |
| 10:01 |
1509.32 |
-18.83 |
0.00 |
| 10:00 |
1509.32 |
25.55 |
0.00 |
| 09:59 |
1442.87 |
5.70 |
0.00 |
| 09:58 |
1452.69 |
-92.54 |
0.00 |
| 09:57 |
1452.69 |
22.90 |
0.00 |
| 09:56 |
1708.21 |
27.92 |
0.00 |
| 09:55 |
1708.21 |
56.88 |
0.00 |
| 09:54 |
1708.21 |
34.49 |
0.00 |
| 09:53 |
1816.03 |
407.06 |
0.00 |
| 09:52 |
1857.74 |
466.89 |
0.00 |
| 09:51 |
1898.77 |
471.57 |
0.00 |
| 09:50 |
1898.77 |
510.90 |
0.00 |
| 09:49 |
1898.77 |
621.71 |
0.00 |
| 09:48 |
1898.77 |
593.65 |
0.00 |
| 09:47 |
2034.61 |
610.64 |
0.00 |
| 09:46 |
1948.54 |
725.25 |
0.00 |
| 09:45 |
1966.52 |
805.61 |
0.00 |
| 09:44 |
1966.52 |
920.35 |
0.00 |
| 09:43 |
2490.20 |
1152.96 |
0.00 |
| 09:42 |
2523.14 |
1244.25 |
0.00 |
| 09:41 |
2662.17 |
1413.45 |
0.00 |
| 09:40 |
2662.17 |
1450.96 |
0.00 |
| 09:39 |
2829.89 |
1521.86 |
0.00 |
| 09:38 |
2873.57 |
1518.26 |
0.00 |
| 09:37 |
2886.83 |
1627.97 |
0.00 |
| 09:36 |
3549.12 |
2288.53 |
0.00 |
| 09:35 |
3429.67 |
2198.84 |
0.00 |
| 09:34 |
3399.90 |
2188.27 |
0.00 |
| 09:33 |
2741.50 |
1610.79 |
0.00 |
| 09:32 |
1411.34 |
877.23 |
0.00 |
| 09:31 |
650.00 |
318.79 |
0.00 |
| 09:30 |
563.23 |
481.97 |
0.00 |
|
| 大单资金：2763.39万元 |
成交额占比：2.54% |
| 中单资金：2947.58万元 |
成交额占比：2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
7.37 |
5.14% |
6422.51 |
6539.32 |
2763.39 |
2.54% |
2947.58 |
2.71% |
711.54 |
0.65% |
| 20250904 |
7.01 |
4.16% |
10266.06 |
3590.81 |
2704.64 |
2.37% |
2987.10 |
2.62% |
4574.32 |
4.01% |
| 20250903 |
6.73 |
9.97% |
-7545.76 |
-182.03 |
2165.82 |
5.25% |
-3861.18 |
-9.36% |
-5850.40 |
-14.18% |
| 20250902 |
6.12 |
-0.49% |
-2079.42 |
-4451.94 |
-393.22 |
-1.84% |
-204.57 |
-0.96% |
-1481.63 |
-6.95% |
| 20250901 |
6.15 |
0.65% |
-1196.73 |
-5318.45 |
-701.31 |
-5.69% |
-448.78 |
-3.64% |
-46.64 |
-0.38% |
| 20250829 |
6.11 |
0.99% |
-604.02 |
-7483.04 |
-185.12 |
-1.19% |
-52.86 |
-0.34% |
-366.04 |
-2.36% |
| 20250828 |
6.05 |
1.00% |
-1371.36 |
-8627.68 |
-1068.20 |
-6.33% |
-543.43 |
-3.22% |
240.27 |
1.42% |
| 20250827 |
5.99 |
-4.16% |
-3264.36 |
-6899.67 |
-2104.09 |
-11.22% |
-885.27 |
-4.72% |
-275.00 |
-1.47% |
| 20250826 |
6.25 |
-0.48% |
-1784.98 |
-5166.95 |
-1259.73 |
-9.45% |
-873.60 |
-6.55% |
348.35 |
2.61% |
| 20250825 |
6.28 |
-1.72% |
-4561.73 |
-3067.29 |
-2865.90 |
-11.02% |
-2345.80 |
-9.02% |
649.97 |
2.50% |
| 20250822 |
6.39 |
-0.62% |
-3125.33 |
1226.64 |
-1329.76 |
-6.33% |
-1846.63 |
-8.79% |
51.06 |
0.24% |
| 20250821 |
6.43 |
-0.62% |
-571.02 |
2538.82 |
659.81 |
2.47% |
-852.11 |
-3.19% |
-378.72 |
-1.42% |
| 20250820 |
6.47 |
-0.31% |
-1317.04 |
5316.60 |
-371.37 |
-1.32% |
-1396.20 |
-4.97% |
450.53 |
1.61% |
| 20250819 |
6.49 |
0.46% |
-109.00 |
16535.27 |
839.93 |
2.62% |
36.88 |
0.11% |
-985.81 |
-3.07% |
| 20250818 |
6.46 |
1.89% |
128.42 |
14553.78 |
1428.03 |
4.16% |
-30.51 |
-0.09% |
-1269.10 |
-3.69% |
| 20250815 |
6.34 |
-0.94% |
-2473.96 |
14656.86 |
-17.58 |
-0.05% |
-220.29 |
-0.63% |
-2236.09 |
-6.43% |
| 20250814 |
6.40 |
3.56% |
2031.03 |
14184.80 |
3437.59 |
4.75% |
332.43 |
0.46% |
-1738.99 |
-2.40% |
| 20250813 |
6.18 |
7.29% |
11953.93 |
10750.80 |
10847.30 |
22.90% |
2413.63 |
5.10% |
-1307.00 |
-2.76% |
| 20250812 |
5.76 |
-1.71% |
-2146.51 |
346.31 |
-1141.56 |
-13.78% |
-338.78 |
-4.09% |
-666.17 |
-8.04% |
| 20250811 |
5.86 |
3.17% |
6015.82 |
1653.57 |
1531.11 |
10.46% |
2795.71 |
19.10% |
1689.00 |
11.54% |
| 20250808 |
5.68 |
-1.05% |
-1127.34 |
286.86 |
-489.64 |
-7.56% |
-594.28 |
-9.18% |
-43.42 |
-0.67% |
| 20250807 |
5.74 |
-0.52% |
-576.11 |
885.93 |
3.59 |
0.04% |
-441.12 |
-5.14% |
-138.58 |
-1.62% |
| 20250806 |
5.77 |
1.05% |
2356.60 |
393.61 |
442.81 |
4.69% |
624.47 |
6.62% |
1289.32 |
13.67% |
| 20250805 |
5.71 |
0.35% |
432.41 |
-1100.17 |
165.70 |
3.10% |
130.00 |
2.43% |
136.71 |
2.56% |
| 20250804 |
5.69 |
1.43% |
2705.16 |
-1611.51 |
164.40 |
2.24% |
1437.06 |
19.62% |
1103.70 |
15.07% |
| 20250801 |
5.61 |
1.26% |
115.31 |
-1883.78 |
109.43 |
1.95% |
8.98 |
0.16% |
-3.10 |
-0.06% |
| 20250731 |
5.54 |
-1.42% |
-1870.68 |
-2003.09 |
-488.73 |
-7.49% |
-829.20 |
-12.70% |
-552.75 |
-8.47% |
| 20250730 |
5.62 |
-1.40% |
-3045.12 |
-1496.26 |
-1050.97 |
-10.65% |
-968.44 |
-9.82% |
-1025.71 |
-10.40% |
| 20250729 |
5.70 |
-0.87% |
-2325.12 |
-1237.15 |
-345.64 |
-4.13% |
-1370.80 |
-16.40% |
-608.68 |
-7.28% |
| 20250728 |
5.75 |
0.17% |
-809.30 |
-1220.41 |
-107.87 |
-1.36% |
-460.98 |
-5.79% |
-240.45 |
-3.02% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
