002516旷达科技 今日实时资金流向 |
15:00 |
-3051.41 |
-2493.27 |
-2113.04 |
14:59 |
-3092.25 |
-2468.96 |
-2027.34 |
14:58 |
-3092.25 |
-2468.96 |
-2027.34 |
14:57 |
-3092.25 |
-2468.96 |
-2030.46 |
14:56 |
-2949.13 |
-2407.11 |
-2087.62 |
14:55 |
-2949.13 |
-2348.15 |
-2048.26 |
14:54 |
-2949.13 |
-2333.01 |
-2016.43 |
14:53 |
-2770.86 |
-2365.71 |
-2070.10 |
14:52 |
-2770.86 |
-2389.92 |
-2101.13 |
14:51 |
-2800.32 |
-2387.01 |
-2153.20 |
14:50 |
-2800.32 |
-2187.66 |
-2098.08 |
14:49 |
-2800.32 |
-2218.80 |
-2141.41 |
14:48 |
-2800.32 |
-2215.19 |
-2109.93 |
14:47 |
-2800.32 |
-2209.06 |
-2085.45 |
14:46 |
-2800.32 |
-2190.31 |
-2020.12 |
14:45 |
-2800.32 |
-2314.38 |
-2007.37 |
14:44 |
-2735.41 |
-2247.91 |
-1860.95 |
14:43 |
-2735.41 |
-2258.95 |
-1876.03 |
14:42 |
-2735.41 |
-2245.49 |
-1871.96 |
14:41 |
-2735.41 |
-2245.49 |
-1902.58 |
14:40 |
-2735.41 |
-2261.25 |
-1887.19 |
14:39 |
-2735.41 |
-2210.57 |
-1819.15 |
14:38 |
-2735.41 |
-2219.43 |
-1862.27 |
14:37 |
-2735.41 |
-2212.53 |
-1878.95 |
14:36 |
-2735.41 |
-2269.99 |
-1920.03 |
14:35 |
-2735.41 |
-2268.91 |
-1868.38 |
14:34 |
-2735.41 |
-2210.88 |
-1876.79 |
14:33 |
-2775.80 |
-2203.51 |
-1894.98 |
14:32 |
-2775.80 |
-2195.84 |
-1862.51 |
14:31 |
-2775.80 |
-2222.00 |
-1839.84 |
14:30 |
-2775.80 |
-2221.74 |
-1835.71 |
14:29 |
-2775.80 |
-2220.15 |
-1852.50 |
14:28 |
-2775.80 |
-2173.81 |
-1816.80 |
14:27 |
-2707.71 |
-2157.11 |
-1824.32 |
14:26 |
-2707.71 |
-2139.95 |
-1849.65 |
14:25 |
-2707.71 |
-2103.09 |
-1846.76 |
14:24 |
-2707.71 |
-2120.13 |
-1871.86 |
14:23 |
-2707.71 |
-2119.73 |
-1882.43 |
14:22 |
-2707.71 |
-2163.98 |
-1908.78 |
14:21 |
-2707.71 |
-2076.85 |
-1907.36 |
14:20 |
-2707.71 |
-2074.03 |
-1905.35 |
14:19 |
-2707.71 |
-2075.59 |
-1887.36 |
14:18 |
-2707.71 |
-2096.21 |
-1894.06 |
14:17 |
-2676.09 |
-2087.97 |
-1906.89 |
14:16 |
-2676.09 |
-2066.63 |
-1889.52 |
14:15 |
-2676.09 |
-2057.53 |
-1869.68 |
14:14 |
-2676.09 |
-2070.44 |
-1871.32 |
14:13 |
-2676.09 |
-2003.32 |
-1849.66 |
14:12 |
-2628.61 |
-1990.36 |
-1845.88 |
14:11 |
-2628.61 |
-1984.22 |
-1908.92 |
14:10 |
-2628.61 |
-1972.16 |
-1891.99 |
14:09 |
-2628.61 |
-1965.11 |
-1958.82 |
14:08 |
-2628.61 |
-1959.93 |
-1935.19 |
14:07 |
-2665.67 |
-1926.56 |
-1913.33 |
14:06 |
-2760.85 |
-1931.10 |
-1909.71 |
14:05 |
-2792.12 |
-1932.40 |
-1930.47 |
14:04 |
-2792.12 |
-1945.07 |
-1932.06 |
14:03 |
-2826.51 |
-1867.21 |
-1935.96 |
14:02 |
-2905.30 |
-1907.08 |
-2005.37 |
14:01 |
-2905.30 |
-1907.02 |
-2010.43 |
14:00 |
-2905.30 |
-1913.65 |
-2040.11 |
13:59 |
-2905.30 |
-1900.73 |
-2029.87 |
13:58 |
-2905.30 |
-1876.34 |
-2017.02 |
13:57 |
-2905.30 |
-1936.43 |
-2004.21 |
13:56 |
-2905.30 |
-1900.34 |
-1972.27 |
13:55 |
-2938.31 |
-1881.30 |
-1967.53 |
13:54 |
-2930.91 |
-1865.75 |
-1947.82 |
13:53 |
-2930.91 |
-1839.18 |
-1923.98 |
13:52 |
-2930.91 |
-1837.12 |
-1939.75 |
13:51 |
-2930.91 |
-1792.14 |
-1897.80 |
13:50 |
-2930.91 |
-1810.22 |
-1899.36 |
13:49 |
-2930.91 |
-1774.93 |
-1912.08 |
13:48 |
-2930.91 |
-1753.14 |
-1883.78 |
13:47 |
-2930.91 |
-1773.73 |
-1893.45 |
13:46 |
-2930.91 |
-1766.51 |
-1901.17 |
13:45 |
-2930.91 |
-1761.98 |
-1877.41 |
13:44 |
-2930.91 |
-1775.76 |
-1875.81 |
13:43 |
-2967.94 |
-1815.56 |
-1869.62 |
13:42 |
-2979.88 |
-1797.75 |
-1701.90 |
13:41 |
-2979.88 |
-1826.11 |
-1646.75 |
13:40 |
-2979.88 |
-1860.89 |
-1651.54 |
13:39 |
-2979.88 |
-1793.09 |
-1646.16 |
13:38 |
-2979.88 |
-1857.21 |
-1667.92 |
13:37 |
-2979.88 |
-1872.44 |
-1668.69 |
13:36 |
-2979.88 |
-1801.37 |
-1679.17 |
13:35 |
-2979.88 |
-1809.80 |
-1710.34 |
13:34 |
-2979.88 |
-1846.45 |
-1758.98 |
13:33 |
-2979.88 |
-1763.88 |
-1789.89 |
13:32 |
-2979.88 |
-1770.04 |
-1820.43 |
13:31 |
-2929.94 |
-1777.83 |
-1861.26 |
13:30 |
-2929.94 |
-1743.20 |
-1892.85 |
13:29 |
-2929.94 |
-1740.45 |
-1880.91 |
13:28 |
-2987.34 |
-1755.07 |
-1913.99 |
13:27 |
-2887.69 |
-1711.37 |
-1934.44 |
13:26 |
-2887.69 |
-1658.97 |
-1889.76 |
13:25 |
-2887.69 |
-1628.65 |
-1843.76 |
13:24 |
-2887.69 |
-1509.19 |
-1728.27 |
13:23 |
-2887.69 |
-1500.76 |
-1732.94 |
13:22 |
-2887.69 |
-1491.78 |
-1711.55 |
13:21 |
-2887.69 |
-1436.65 |
-1697.69 |
13:20 |
-2937.98 |
-1416.12 |
-1701.38 |
13:19 |
-2937.98 |
-1453.00 |
-1722.25 |
13:18 |
-2937.98 |
-1460.24 |
-1721.74 |
13:17 |
-2937.98 |
-1435.75 |
-1704.50 |
13:16 |
-2880.48 |
-1373.21 |
-1652.11 |
13:15 |
-2880.48 |
-1286.02 |
-1598.81 |
13:14 |
-2880.48 |
-1279.64 |
-1633.39 |
13:13 |
-2880.48 |
-1281.38 |
-1648.30 |
13:12 |
-2919.47 |
-1246.56 |
-1570.69 |
13:11 |
-2919.47 |
-1237.35 |
-1569.16 |
13:10 |
-2919.47 |
-1242.81 |
-1522.22 |
13:09 |
-2919.47 |
-1269.95 |
-1515.03 |
13:08 |
-2919.47 |
-1232.59 |
-1467.50 |
13:07 |
-2919.47 |
-1247.68 |
-1466.60 |
13:06 |
-2919.47 |
-1318.50 |
-1474.34 |
13:05 |
-2867.54 |
-1210.08 |
-1451.50 |
13:04 |
-2867.54 |
-1200.25 |
-1380.14 |
13:03 |
-2867.54 |
-1191.93 |
-1383.45 |
13:02 |
-2867.54 |
-1068.70 |
-1365.88 |
13:01 |
-2867.54 |
-1114.37 |
-1406.66 |
11:30 |
-2867.54 |
-1078.24 |
-1379.07 |
11:29 |
-2867.54 |
-1083.36 |
-1368.34 |
11:28 |
-2867.54 |
-1021.88 |
-1349.99 |
11:27 |
-2867.54 |
-1035.63 |
-1361.11 |
11:26 |
-2867.54 |
-1014.54 |
-1347.26 |
11:25 |
-2867.54 |
-1016.95 |
-1350.06 |
11:24 |
-2954.69 |
-1013.12 |
-1373.24 |
11:23 |
-2954.69 |
-994.41 |
-1383.47 |
11:22 |
-2954.69 |
-947.32 |
-1308.61 |
11:21 |
-2954.69 |
-928.53 |
-1300.17 |
11:20 |
-2954.69 |
-899.76 |
-1307.72 |
11:19 |
-2954.69 |
-878.77 |
-1315.53 |
11:18 |
-2954.69 |
-890.56 |
-1359.87 |
11:17 |
-2954.69 |
-898.89 |
-1362.46 |
11:16 |
-2954.69 |
-874.99 |
-1358.47 |
11:15 |
-2954.69 |
-865.31 |
-1375.67 |
11:14 |
-2954.69 |
-802.57 |
-1329.69 |
11:13 |
-2954.69 |
-772.41 |
-1336.90 |
11:12 |
-2954.69 |
-750.34 |
-1339.35 |
11:11 |
-2954.69 |
-795.74 |
-1345.06 |
11:10 |
-2915.01 |
-780.54 |
-1349.77 |
11:09 |
-3002.63 |
-796.88 |
-1315.80 |
11:08 |
-2999.96 |
-839.20 |
-1335.80 |
11:07 |
-2942.16 |
-807.56 |
-1333.74 |
11:06 |
-2831.23 |
-801.88 |
-1312.94 |
11:05 |
-2831.23 |
-800.93 |
-1341.14 |
11:04 |
-2831.23 |
-731.59 |
-1322.48 |
11:03 |
-2733.90 |
-677.42 |
-1096.26 |
11:02 |
-2733.90 |
-658.34 |
-1102.26 |
11:01 |
-2733.90 |
-577.19 |
-1090.68 |
11:00 |
-2850.63 |
-576.75 |
-1103.58 |
10:59 |
-2893.27 |
-505.52 |
-995.91 |
10:58 |
-2893.27 |
-495.66 |
-1006.39 |
10:57 |
-2893.27 |
-498.65 |
-1005.19 |
10:56 |
-2893.27 |
-488.80 |
-992.50 |
10:55 |
-2893.27 |
-470.68 |
-1001.86 |
10:54 |
-2893.27 |
-460.80 |
-996.87 |
10:53 |
-2893.27 |
-425.04 |
-932.68 |
10:52 |
-2893.27 |
-420.99 |
-968.71 |
10:51 |
-2951.47 |
-395.58 |
-967.87 |
10:50 |
-2951.47 |
-411.28 |
-959.55 |
10:49 |
-3117.93 |
-440.91 |
-944.57 |
10:48 |
-3117.93 |
-429.34 |
-928.54 |
10:47 |
-2995.45 |
-398.64 |
-866.73 |
10:46 |
-2995.45 |
-365.26 |
-832.65 |
10:45 |
-2937.25 |
-364.27 |
-722.08 |
10:44 |
-2937.25 |
-382.95 |
-734.79 |
10:43 |
-2879.42 |
-272.72 |
-668.03 |
10:42 |
-2879.42 |
-270.90 |
-675.92 |
10:41 |
-2879.42 |
-267.82 |
-678.69 |
10:40 |
-2879.42 |
-286.74 |
-585.55 |
10:39 |
-2879.42 |
-298.20 |
-618.72 |
10:38 |
-2879.42 |
-378.46 |
-660.67 |
10:37 |
-2985.65 |
-378.46 |
-667.17 |
10:36 |
-2985.65 |
-367.89 |
-654.85 |
10:35 |
-3049.66 |
-367.32 |
-669.99 |
10:34 |
-3049.66 |
-367.34 |
-673.81 |
10:33 |
-3000.43 |
-377.64 |
-581.72 |
10:32 |
-3000.43 |
-402.58 |
-594.94 |
10:31 |
-3000.43 |
-378.43 |
-604.83 |
10:30 |
-3045.55 |
-436.77 |
-640.26 |
10:29 |
-2987.35 |
-395.87 |
-644.60 |
10:28 |
-3155.00 |
-662.76 |
-820.32 |
10:27 |
-3182.23 |
-867.08 |
-921.67 |
10:26 |
-2499.79 |
-841.13 |
-925.90 |
10:25 |
-2499.79 |
-805.15 |
-921.11 |
10:24 |
-2499.79 |
-692.96 |
-752.74 |
10:23 |
-2499.79 |
-643.05 |
-766.11 |
10:22 |
-2539.41 |
-591.38 |
-780.67 |
10:21 |
-2539.41 |
-535.62 |
-747.12 |
10:20 |
-2539.41 |
-527.26 |
-784.97 |
10:19 |
-2539.41 |
-560.11 |
-798.08 |
10:18 |
-2539.41 |
-504.82 |
-677.22 |
10:17 |
-2475.02 |
-502.53 |
-722.68 |
10:16 |
-2588.31 |
-517.29 |
-763.10 |
10:15 |
-2588.31 |
-507.98 |
-776.65 |
10:14 |
-2569.91 |
-459.54 |
-761.10 |
10:13 |
-2619.80 |
-421.08 |
-743.96 |
10:12 |
-2619.80 |
-360.75 |
-787.91 |
10:11 |
-2533.63 |
-325.22 |
-805.86 |
10:10 |
-2533.63 |
-250.43 |
-767.80 |
10:09 |
-2533.63 |
-194.05 |
-776.18 |
10:08 |
-2581.65 |
-131.49 |
-774.88 |
10:07 |
-2581.65 |
-93.48 |
-807.59 |
10:06 |
-2627.26 |
-78.64 |
-803.44 |
10:05 |
-2679.09 |
-65.86 |
-798.40 |
10:04 |
-2305.82 |
-39.40 |
-799.60 |
10:03 |
-2305.82 |
10.57 |
-759.45 |
10:02 |
-2365.85 |
55.88 |
-781.51 |
10:01 |
-2307.25 |
103.15 |
-784.60 |
10:00 |
-2248.55 |
124.48 |
-741.77 |
09:59 |
-2248.55 |
176.70 |
-724.76 |
09:58 |
-2248.55 |
190.61 |
-792.70 |
09:57 |
-2366.37 |
228.04 |
-841.80 |
09:56 |
-2413.41 |
251.47 |
-900.42 |
09:55 |
-2376.20 |
298.81 |
-905.95 |
09:54 |
-2296.50 |
282.27 |
-942.91 |
09:53 |
-2296.50 |
362.07 |
-932.32 |
09:52 |
-2296.50 |
433.64 |
-915.95 |
09:51 |
-2137.07 |
437.42 |
-853.79 |
09:50 |
-2019.66 |
366.91 |
-854.45 |
09:49 |
-1960.86 |
367.77 |
-754.14 |
09:48 |
-1999.14 |
399.07 |
-733.59 |
09:47 |
-1957.09 |
376.51 |
-717.39 |
09:46 |
-2016.09 |
359.11 |
-671.60 |
09:45 |
-1930.71 |
515.14 |
-674.92 |
09:44 |
-1930.71 |
504.30 |
-665.77 |
09:43 |
-2023.46 |
582.43 |
-650.99 |
09:42 |
-2023.46 |
336.64 |
-655.89 |
09:41 |
-2023.46 |
345.75 |
-516.11 |
09:40 |
-1989.19 |
331.48 |
-500.11 |
09:39 |
-1884.05 |
-65.76 |
-379.19 |
09:38 |
-1840.21 |
-19.55 |
-320.03 |
09:37 |
-1743.87 |
146.10 |
-324.19 |
09:36 |
-1706.23 |
79.78 |
-319.91 |
09:35 |
-1852.46 |
-0.96 |
-318.94 |
09:34 |
-1926.84 |
-217.53 |
-312.96 |
09:33 |
-1677.81 |
-131.91 |
-384.48 |
09:32 |
-1687.10 |
-242.85 |
-399.93 |
09:31 |
-1942.88 |
-397.05 |
-119.22 |
09:30 |
-1582.55 |
-179.32 |
-21.13 |
|
大单资金:-3051.41万元 |
成交额占比:-4.63% |
中单资金:-2493.27万元 |
成交额占比:-3.78% |
小单资金:-2113.04万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
5.77 |
-5.87% |
-7345.56 |
530.68 |
-2944.04 |
-4.46% |
-2377.93 |
-3.61% |
-2023.59 |
-3.07% |
20250813 |
6.13 |
10.05% |
-2807.72 |
3671.79 |
2733.59 |
10.24% |
-2585.12 |
-9.68% |
-2956.19 |
-11.07% |
20250812 |
5.57 |
1.27% |
-1673.37 |
1313.52 |
1170.94 |
8.11% |
-1228.33 |
-8.51% |
-1615.98 |
-11.19% |
20250811 |
5.50 |
1.66% |
1604.45 |
556.35 |
118.70 |
0.91% |
337.66 |
2.59% |
1148.09 |
8.80% |
20250808 |
5.41 |
-0.73% |
-1224.96 |
554.10 |
-548.51 |
-4.23% |
-646.07 |
-4.98% |
-30.38 |
-0.23% |
20250807 |
5.45 |
2.06% |
655.21 |
532.02 |
197.07 |
1.08% |
-655.14 |
-3.60% |
1113.28 |
6.11% |
20250806 |
5.34 |
1.52% |
2751.28 |
-206.17 |
375.32 |
3.43% |
446.29 |
4.07% |
1929.67 |
17.61% |
20250805 |
5.26 |
2.33% |
2886.84 |
-1073.35 |
413.77 |
4.21% |
883.57 |
8.99% |
1589.50 |
16.17% |
20250804 |
5.14 |
1.38% |
756.22 |
-2365.91 |
116.45 |
2.28% |
102.02 |
1.99% |
537.75 |
10.51% |
20250801 |
5.07 |
0.00% |
-644.35 |
-3549.16 |
-570.59 |
-10.20% |
-49.24 |
-0.88% |
-24.52 |
-0.44% |
20250731 |
5.07 |
-0.98% |
-1160.38 |
-2854.26 |
-541.12 |
-8.91% |
-415.43 |
-6.84% |
-203.83 |
-3.36% |
20250730 |
5.12 |
-1.16% |
-1801.73 |
-2690.13 |
-491.86 |
-7.65% |
-816.05 |
-12.70% |
-493.82 |
-7.68% |
20250729 |
5.18 |
-0.58% |
-1753.85 |
-2235.76 |
-878.79 |
-11.70% |
-188.24 |
-2.51% |
-686.82 |
-9.15% |
20250728 |
5.21 |
-0.76% |
-1413.04 |
-1149.91 |
-1066.80 |
-15.40% |
-229.60 |
-3.31% |
-116.64 |
-1.68% |
20250725 |
5.25 |
-0.38% |
-452.62 |
-448.35 |
124.31 |
2.24% |
-321.05 |
-5.78% |
-255.88 |
-4.60% |
20250724 |
5.27 |
0.38% |
-790.08 |
-800.49 |
-376.99 |
-6.85% |
-666.16 |
-12.10% |
253.07 |
4.60% |
20250723 |
5.25 |
-1.13% |
-1287.69 |
-884.98 |
-37.49 |
-0.70% |
-700.41 |
-12.99% |
-549.79 |
-10.20% |
20250722 |
5.31 |
-0.19% |
-611.07 |
-1209.79 |
207.06 |
3.69% |
-684.83 |
-12.19% |
-133.30 |
-2.37% |
20250721 |
5.32 |
0.76% |
921.70 |
-2204.15 |
-365.24 |
-5.11% |
630.90 |
8.83% |
656.04 |
9.18% |
20250718 |
5.28 |
0.76% |
556.25 |
-2024.84 |
-227.83 |
-3.72% |
401.15 |
6.56% |
382.93 |
6.26% |
20250717 |
5.24 |
0.19% |
315.93 |
-1925.14 |
-461.48 |
-9.04% |
165.12 |
3.23% |
612.29 |
11.99% |
20250716 |
5.23 |
0.97% |
647.81 |
-2239.81 |
-362.30 |
-6.64% |
239.58 |
4.39% |
770.53 |
14.13% |
20250715 |
5.18 |
-0.96% |
-1238.43 |
-2815.26 |
-787.30 |
-12.55% |
-540.15 |
-8.61% |
89.02 |
1.42% |
20250714 |
5.23 |
-0.57% |
-874.85 |
-2086.98 |
-185.93 |
-3.37% |
-17.03 |
-0.31% |
-671.89 |
-12.18% |
20250711 |
5.26 |
0.38% |
202.17 |
-2066.66 |
-128.13 |
-2.17% |
-8.27 |
-0.14% |
338.57 |
5.73% |
20250710 |
5.24 |
-0.57% |
-1119.06 |
-2633.89 |
-776.15 |
-15.68% |
-446.01 |
-9.01% |
103.10 |
2.08% |
20250709 |
5.27 |
-0.57% |
-1434.05 |
-2224.02 |
-937.75 |
-12.80% |
-596.33 |
-8.14% |
100.03 |
1.37% |
20250708 |
5.30 |
1.34% |
16.57 |
-1189.26 |
-59.02 |
-0.68% |
-251.37 |
-2.92% |
326.96 |
3.79% |
20250707 |
5.23 |
0.38% |
-1512.43 |
740.60 |
-165.61 |
-2.46% |
-328.26 |
-4.87% |
-1018.56 |
-15.11% |
20250704 |
5.21 |
-1.33% |
-1847.67 |
651.72 |
-695.36 |
-10.31% |
-675.48 |
-10.01% |
-476.83 |
-7.07% |
002516旷达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002516旷达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002516旷达科技 小单资金流向:成交单小于1万股或5万元。
如何看旷达科技[002516]资金流向的流入和流出呢?什么是旷达科技[002516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旷达科技[002516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旷达科技[002516]资金流向的计算方法不同,所以数据会有不一致的情况。
|