您的位置:股票站 > 股票资金 > 002516 旷达科技
股票行情消息数据:

002516
旷达科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002516资金数据 股票资金流向

002516旷达科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3051.41 -2493.27 -2113.04
14:59 -3092.25 -2468.96 -2027.34
14:58 -3092.25 -2468.96 -2027.34
14:57 -3092.25 -2468.96 -2030.46
14:56 -2949.13 -2407.11 -2087.62
14:55 -2949.13 -2348.15 -2048.26
14:54 -2949.13 -2333.01 -2016.43
14:53 -2770.86 -2365.71 -2070.10
14:52 -2770.86 -2389.92 -2101.13
14:51 -2800.32 -2387.01 -2153.20
14:50 -2800.32 -2187.66 -2098.08
14:49 -2800.32 -2218.80 -2141.41
14:48 -2800.32 -2215.19 -2109.93
14:47 -2800.32 -2209.06 -2085.45
14:46 -2800.32 -2190.31 -2020.12
14:45 -2800.32 -2314.38 -2007.37
14:44 -2735.41 -2247.91 -1860.95
14:43 -2735.41 -2258.95 -1876.03
14:42 -2735.41 -2245.49 -1871.96
14:41 -2735.41 -2245.49 -1902.58
14:40 -2735.41 -2261.25 -1887.19
14:39 -2735.41 -2210.57 -1819.15
14:38 -2735.41 -2219.43 -1862.27
14:37 -2735.41 -2212.53 -1878.95
14:36 -2735.41 -2269.99 -1920.03
14:35 -2735.41 -2268.91 -1868.38
14:34 -2735.41 -2210.88 -1876.79
14:33 -2775.80 -2203.51 -1894.98
14:32 -2775.80 -2195.84 -1862.51
14:31 -2775.80 -2222.00 -1839.84
14:30 -2775.80 -2221.74 -1835.71
14:29 -2775.80 -2220.15 -1852.50
14:28 -2775.80 -2173.81 -1816.80
14:27 -2707.71 -2157.11 -1824.32
14:26 -2707.71 -2139.95 -1849.65
14:25 -2707.71 -2103.09 -1846.76
14:24 -2707.71 -2120.13 -1871.86
14:23 -2707.71 -2119.73 -1882.43
14:22 -2707.71 -2163.98 -1908.78
14:21 -2707.71 -2076.85 -1907.36
14:20 -2707.71 -2074.03 -1905.35
14:19 -2707.71 -2075.59 -1887.36
14:18 -2707.71 -2096.21 -1894.06
14:17 -2676.09 -2087.97 -1906.89
14:16 -2676.09 -2066.63 -1889.52
14:15 -2676.09 -2057.53 -1869.68
14:14 -2676.09 -2070.44 -1871.32
14:13 -2676.09 -2003.32 -1849.66
14:12 -2628.61 -1990.36 -1845.88
14:11 -2628.61 -1984.22 -1908.92
14:10 -2628.61 -1972.16 -1891.99
14:09 -2628.61 -1965.11 -1958.82
14:08 -2628.61 -1959.93 -1935.19
14:07 -2665.67 -1926.56 -1913.33
14:06 -2760.85 -1931.10 -1909.71
14:05 -2792.12 -1932.40 -1930.47
14:04 -2792.12 -1945.07 -1932.06
14:03 -2826.51 -1867.21 -1935.96
14:02 -2905.30 -1907.08 -2005.37
14:01 -2905.30 -1907.02 -2010.43
14:00 -2905.30 -1913.65 -2040.11
13:59 -2905.30 -1900.73 -2029.87
13:58 -2905.30 -1876.34 -2017.02
13:57 -2905.30 -1936.43 -2004.21
13:56 -2905.30 -1900.34 -1972.27
13:55 -2938.31 -1881.30 -1967.53
13:54 -2930.91 -1865.75 -1947.82
13:53 -2930.91 -1839.18 -1923.98
13:52 -2930.91 -1837.12 -1939.75
13:51 -2930.91 -1792.14 -1897.80
13:50 -2930.91 -1810.22 -1899.36
13:49 -2930.91 -1774.93 -1912.08
13:48 -2930.91 -1753.14 -1883.78
13:47 -2930.91 -1773.73 -1893.45
13:46 -2930.91 -1766.51 -1901.17
13:45 -2930.91 -1761.98 -1877.41
13:44 -2930.91 -1775.76 -1875.81
13:43 -2967.94 -1815.56 -1869.62
13:42 -2979.88 -1797.75 -1701.90
13:41 -2979.88 -1826.11 -1646.75
13:40 -2979.88 -1860.89 -1651.54
13:39 -2979.88 -1793.09 -1646.16
13:38 -2979.88 -1857.21 -1667.92
13:37 -2979.88 -1872.44 -1668.69
13:36 -2979.88 -1801.37 -1679.17
13:35 -2979.88 -1809.80 -1710.34
13:34 -2979.88 -1846.45 -1758.98
13:33 -2979.88 -1763.88 -1789.89
13:32 -2979.88 -1770.04 -1820.43
13:31 -2929.94 -1777.83 -1861.26
13:30 -2929.94 -1743.20 -1892.85
13:29 -2929.94 -1740.45 -1880.91
13:28 -2987.34 -1755.07 -1913.99
13:27 -2887.69 -1711.37 -1934.44
13:26 -2887.69 -1658.97 -1889.76
13:25 -2887.69 -1628.65 -1843.76
13:24 -2887.69 -1509.19 -1728.27
13:23 -2887.69 -1500.76 -1732.94
13:22 -2887.69 -1491.78 -1711.55
13:21 -2887.69 -1436.65 -1697.69
13:20 -2937.98 -1416.12 -1701.38
13:19 -2937.98 -1453.00 -1722.25
13:18 -2937.98 -1460.24 -1721.74
13:17 -2937.98 -1435.75 -1704.50
13:16 -2880.48 -1373.21 -1652.11
13:15 -2880.48 -1286.02 -1598.81
13:14 -2880.48 -1279.64 -1633.39
13:13 -2880.48 -1281.38 -1648.30
13:12 -2919.47 -1246.56 -1570.69
13:11 -2919.47 -1237.35 -1569.16
13:10 -2919.47 -1242.81 -1522.22
13:09 -2919.47 -1269.95 -1515.03
13:08 -2919.47 -1232.59 -1467.50
13:07 -2919.47 -1247.68 -1466.60
13:06 -2919.47 -1318.50 -1474.34
13:05 -2867.54 -1210.08 -1451.50
13:04 -2867.54 -1200.25 -1380.14
13:03 -2867.54 -1191.93 -1383.45
13:02 -2867.54 -1068.70 -1365.88
13:01 -2867.54 -1114.37 -1406.66
11:30 -2867.54 -1078.24 -1379.07
11:29 -2867.54 -1083.36 -1368.34
11:28 -2867.54 -1021.88 -1349.99
11:27 -2867.54 -1035.63 -1361.11
11:26 -2867.54 -1014.54 -1347.26
11:25 -2867.54 -1016.95 -1350.06
11:24 -2954.69 -1013.12 -1373.24
11:23 -2954.69 -994.41 -1383.47
11:22 -2954.69 -947.32 -1308.61
11:21 -2954.69 -928.53 -1300.17
11:20 -2954.69 -899.76 -1307.72
11:19 -2954.69 -878.77 -1315.53
11:18 -2954.69 -890.56 -1359.87
11:17 -2954.69 -898.89 -1362.46
11:16 -2954.69 -874.99 -1358.47
11:15 -2954.69 -865.31 -1375.67
11:14 -2954.69 -802.57 -1329.69
11:13 -2954.69 -772.41 -1336.90
11:12 -2954.69 -750.34 -1339.35
11:11 -2954.69 -795.74 -1345.06
11:10 -2915.01 -780.54 -1349.77
11:09 -3002.63 -796.88 -1315.80
11:08 -2999.96 -839.20 -1335.80
11:07 -2942.16 -807.56 -1333.74
11:06 -2831.23 -801.88 -1312.94
11:05 -2831.23 -800.93 -1341.14
11:04 -2831.23 -731.59 -1322.48
11:03 -2733.90 -677.42 -1096.26
11:02 -2733.90 -658.34 -1102.26
11:01 -2733.90 -577.19 -1090.68
11:00 -2850.63 -576.75 -1103.58
10:59 -2893.27 -505.52 -995.91
10:58 -2893.27 -495.66 -1006.39
10:57 -2893.27 -498.65 -1005.19
10:56 -2893.27 -488.80 -992.50
10:55 -2893.27 -470.68 -1001.86
10:54 -2893.27 -460.80 -996.87
10:53 -2893.27 -425.04 -932.68
10:52 -2893.27 -420.99 -968.71
10:51 -2951.47 -395.58 -967.87
10:50 -2951.47 -411.28 -959.55
10:49 -3117.93 -440.91 -944.57
10:48 -3117.93 -429.34 -928.54
10:47 -2995.45 -398.64 -866.73
10:46 -2995.45 -365.26 -832.65
10:45 -2937.25 -364.27 -722.08
10:44 -2937.25 -382.95 -734.79
10:43 -2879.42 -272.72 -668.03
10:42 -2879.42 -270.90 -675.92
10:41 -2879.42 -267.82 -678.69
10:40 -2879.42 -286.74 -585.55
10:39 -2879.42 -298.20 -618.72
10:38 -2879.42 -378.46 -660.67
10:37 -2985.65 -378.46 -667.17
10:36 -2985.65 -367.89 -654.85
10:35 -3049.66 -367.32 -669.99
10:34 -3049.66 -367.34 -673.81
10:33 -3000.43 -377.64 -581.72
10:32 -3000.43 -402.58 -594.94
10:31 -3000.43 -378.43 -604.83
10:30 -3045.55 -436.77 -640.26
10:29 -2987.35 -395.87 -644.60
10:28 -3155.00 -662.76 -820.32
10:27 -3182.23 -867.08 -921.67
10:26 -2499.79 -841.13 -925.90
10:25 -2499.79 -805.15 -921.11
10:24 -2499.79 -692.96 -752.74
10:23 -2499.79 -643.05 -766.11
10:22 -2539.41 -591.38 -780.67
10:21 -2539.41 -535.62 -747.12
10:20 -2539.41 -527.26 -784.97
10:19 -2539.41 -560.11 -798.08
10:18 -2539.41 -504.82 -677.22
10:17 -2475.02 -502.53 -722.68
10:16 -2588.31 -517.29 -763.10
10:15 -2588.31 -507.98 -776.65
10:14 -2569.91 -459.54 -761.10
10:13 -2619.80 -421.08 -743.96
10:12 -2619.80 -360.75 -787.91
10:11 -2533.63 -325.22 -805.86
10:10 -2533.63 -250.43 -767.80
10:09 -2533.63 -194.05 -776.18
10:08 -2581.65 -131.49 -774.88
10:07 -2581.65 -93.48 -807.59
10:06 -2627.26 -78.64 -803.44
10:05 -2679.09 -65.86 -798.40
10:04 -2305.82 -39.40 -799.60
10:03 -2305.82 10.57 -759.45
10:02 -2365.85 55.88 -781.51
10:01 -2307.25 103.15 -784.60
10:00 -2248.55 124.48 -741.77
09:59 -2248.55 176.70 -724.76
09:58 -2248.55 190.61 -792.70
09:57 -2366.37 228.04 -841.80
09:56 -2413.41 251.47 -900.42
09:55 -2376.20 298.81 -905.95
09:54 -2296.50 282.27 -942.91
09:53 -2296.50 362.07 -932.32
09:52 -2296.50 433.64 -915.95
09:51 -2137.07 437.42 -853.79
09:50 -2019.66 366.91 -854.45
09:49 -1960.86 367.77 -754.14
09:48 -1999.14 399.07 -733.59
09:47 -1957.09 376.51 -717.39
09:46 -2016.09 359.11 -671.60
09:45 -1930.71 515.14 -674.92
09:44 -1930.71 504.30 -665.77
09:43 -2023.46 582.43 -650.99
09:42 -2023.46 336.64 -655.89
09:41 -2023.46 345.75 -516.11
09:40 -1989.19 331.48 -500.11
09:39 -1884.05 -65.76 -379.19
09:38 -1840.21 -19.55 -320.03
09:37 -1743.87 146.10 -324.19
09:36 -1706.23 79.78 -319.91
09:35 -1852.46 -0.96 -318.94
09:34 -1926.84 -217.53 -312.96
09:33 -1677.81 -131.91 -384.48
09:32 -1687.10 -242.85 -399.93
09:31 -1942.88 -397.05 -119.22
09:30 -1582.55 -179.32 -21.13
大单资金:-3051.41万元 成交额占比:-4.63%
中单资金:-2493.27万元 成交额占比:-3.78%
小单资金:-2113.04万元 成交额占比:-3.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 5.77 -5.87% -7345.56 530.68 -2944.04 -4.46% -2377.93 -3.61% -2023.59 -3.07%
20250813 6.13 10.05% -2807.72 3671.79 2733.59 10.24% -2585.12 -9.68% -2956.19 -11.07%
20250812 5.57 1.27% -1673.37 1313.52 1170.94 8.11% -1228.33 -8.51% -1615.98 -11.19%
20250811 5.50 1.66% 1604.45 556.35 118.70 0.91% 337.66 2.59% 1148.09 8.80%
20250808 5.41 -0.73% -1224.96 554.10 -548.51 -4.23% -646.07 -4.98% -30.38 -0.23%
20250807 5.45 2.06% 655.21 532.02 197.07 1.08% -655.14 -3.60% 1113.28 6.11%
20250806 5.34 1.52% 2751.28 -206.17 375.32 3.43% 446.29 4.07% 1929.67 17.61%
20250805 5.26 2.33% 2886.84 -1073.35 413.77 4.21% 883.57 8.99% 1589.50 16.17%
20250804 5.14 1.38% 756.22 -2365.91 116.45 2.28% 102.02 1.99% 537.75 10.51%
20250801 5.07 0.00% -644.35 -3549.16 -570.59 -10.20% -49.24 -0.88% -24.52 -0.44%
20250731 5.07 -0.98% -1160.38 -2854.26 -541.12 -8.91% -415.43 -6.84% -203.83 -3.36%
20250730 5.12 -1.16% -1801.73 -2690.13 -491.86 -7.65% -816.05 -12.70% -493.82 -7.68%
20250729 5.18 -0.58% -1753.85 -2235.76 -878.79 -11.70% -188.24 -2.51% -686.82 -9.15%
20250728 5.21 -0.76% -1413.04 -1149.91 -1066.80 -15.40% -229.60 -3.31% -116.64 -1.68%
20250725 5.25 -0.38% -452.62 -448.35 124.31 2.24% -321.05 -5.78% -255.88 -4.60%
20250724 5.27 0.38% -790.08 -800.49 -376.99 -6.85% -666.16 -12.10% 253.07 4.60%
20250723 5.25 -1.13% -1287.69 -884.98 -37.49 -0.70% -700.41 -12.99% -549.79 -10.20%
20250722 5.31 -0.19% -611.07 -1209.79 207.06 3.69% -684.83 -12.19% -133.30 -2.37%
20250721 5.32 0.76% 921.70 -2204.15 -365.24 -5.11% 630.90 8.83% 656.04 9.18%
20250718 5.28 0.76% 556.25 -2024.84 -227.83 -3.72% 401.15 6.56% 382.93 6.26%
20250717 5.24 0.19% 315.93 -1925.14 -461.48 -9.04% 165.12 3.23% 612.29 11.99%
20250716 5.23 0.97% 647.81 -2239.81 -362.30 -6.64% 239.58 4.39% 770.53 14.13%
20250715 5.18 -0.96% -1238.43 -2815.26 -787.30 -12.55% -540.15 -8.61% 89.02 1.42%
20250714 5.23 -0.57% -874.85 -2086.98 -185.93 -3.37% -17.03 -0.31% -671.89 -12.18%
20250711 5.26 0.38% 202.17 -2066.66 -128.13 -2.17% -8.27 -0.14% 338.57 5.73%
20250710 5.24 -0.57% -1119.06 -2633.89 -776.15 -15.68% -446.01 -9.01% 103.10 2.08%
20250709 5.27 -0.57% -1434.05 -2224.02 -937.75 -12.80% -596.33 -8.14% 100.03 1.37%
20250708 5.30 1.34% 16.57 -1189.26 -59.02 -0.68% -251.37 -2.92% 326.96 3.79%
20250707 5.23 0.38% -1512.43 740.60 -165.61 -2.46% -328.26 -4.87% -1018.56 -15.11%
20250704 5.21 -1.33% -1847.67 651.72 -695.36 -10.31% -675.48 -10.01% -476.83 -7.07%
002516旷达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002516旷达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002516旷达科技 小单资金流向:成交单小于1万股或5万元。
  如何看旷达科技[002516]资金流向的流入和流出呢?什么是旷达科技[002516]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  旷达科技[002516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对旷达科技[002516]资金流向的计算方法不同,所以数据会有不一致的情况。

旷达科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29