002547春兴精工 今日实时资金流向 |
15:00 |
3017.63 |
-9490.93 |
-13252.70 |
14:59 |
3017.63 |
-9425.22 |
-13153.15 |
14:58 |
3017.63 |
-9425.22 |
-13153.15 |
14:57 |
3017.63 |
-9420.17 |
-13147.39 |
14:56 |
3135.45 |
-9395.78 |
-12985.45 |
14:55 |
3135.45 |
-9360.99 |
-12937.06 |
14:54 |
3135.45 |
-9348.81 |
-12912.21 |
14:53 |
3135.45 |
-9348.81 |
-12876.31 |
14:52 |
3135.45 |
-9333.26 |
-12846.62 |
14:51 |
3135.45 |
-9323.16 |
-12822.42 |
14:50 |
3135.45 |
-9276.30 |
-12749.53 |
14:49 |
3135.45 |
-9247.51 |
-12727.00 |
14:48 |
3135.45 |
-9227.31 |
-12667.01 |
14:47 |
3135.45 |
-9184.89 |
-12647.97 |
14:46 |
3135.45 |
-9178.93 |
-12611.14 |
14:45 |
3135.45 |
-9178.93 |
-12571.84 |
14:44 |
3135.45 |
-9178.93 |
-12560.17 |
14:43 |
3135.45 |
-9178.93 |
-12522.10 |
14:42 |
3135.45 |
-9178.93 |
-12509.47 |
14:41 |
3135.45 |
-9168.83 |
-12494.77 |
14:40 |
3135.45 |
-9120.20 |
-12476.13 |
14:39 |
3196.65 |
-9115.15 |
-12445.73 |
14:38 |
3196.65 |
-9084.85 |
-12427.05 |
14:37 |
3236.80 |
-9050.81 |
-12416.59 |
14:36 |
3314.98 |
-9050.81 |
-12403.91 |
14:35 |
3314.98 |
-9045.76 |
-12393.56 |
14:34 |
3314.98 |
-9028.04 |
-12388.35 |
14:33 |
3314.98 |
-9022.68 |
-12372.22 |
14:32 |
3314.98 |
-9022.68 |
-12357.67 |
14:31 |
3314.98 |
-9022.68 |
-12351.31 |
14:30 |
3314.98 |
-9012.79 |
-12345.60 |
14:29 |
3314.98 |
-9012.79 |
-12336.00 |
14:28 |
3314.98 |
-8997.64 |
-12321.34 |
14:27 |
3314.98 |
-8982.49 |
-12307.25 |
14:26 |
3314.98 |
-8977.44 |
-12295.84 |
14:25 |
3314.98 |
-8953.40 |
-12276.09 |
14:24 |
3314.98 |
-8953.40 |
-12267.09 |
14:23 |
3314.98 |
-8932.64 |
-12249.23 |
14:22 |
3314.98 |
-8924.36 |
-12242.06 |
14:21 |
3314.98 |
-8910.88 |
-12232.51 |
14:20 |
3314.98 |
-8897.14 |
-12218.82 |
14:19 |
3314.98 |
-8867.65 |
-12212.00 |
14:18 |
3428.75 |
-8807.80 |
-12203.40 |
14:17 |
3428.75 |
-8792.65 |
-12190.98 |
14:16 |
3428.75 |
-8792.65 |
-12179.66 |
14:15 |
3428.75 |
-8763.21 |
-12160.46 |
14:14 |
3428.75 |
-8763.21 |
-12149.91 |
14:13 |
3428.75 |
-8763.21 |
-12130.47 |
14:12 |
3428.75 |
-8758.16 |
-12121.53 |
14:11 |
3428.75 |
-8750.59 |
-12111.83 |
14:10 |
3428.75 |
-8750.59 |
-12091.37 |
14:09 |
3428.75 |
-8744.22 |
-12074.70 |
14:08 |
3428.75 |
-8744.22 |
-12051.07 |
14:07 |
3428.75 |
-8744.22 |
-12042.24 |
14:06 |
3428.75 |
-8737.71 |
-12029.71 |
14:05 |
3428.75 |
-8727.61 |
-12015.01 |
14:04 |
3428.75 |
-8722.56 |
-11989.24 |
14:03 |
3428.75 |
-8722.56 |
-11970.57 |
14:02 |
3428.75 |
-8722.56 |
-11951.27 |
14:01 |
3461.22 |
-8690.34 |
-11938.84 |
14:00 |
3461.22 |
-8680.24 |
-11925.81 |
13:59 |
3491.52 |
-8680.24 |
-11911.46 |
13:58 |
3491.52 |
-8649.59 |
-11894.61 |
13:57 |
3491.52 |
-8644.38 |
-11883.96 |
13:56 |
3491.52 |
-8627.72 |
-11878.20 |
13:55 |
3491.52 |
-8627.72 |
-11868.04 |
13:54 |
3491.52 |
-8627.72 |
-11860.01 |
13:53 |
3491.52 |
-8627.72 |
-11855.86 |
13:52 |
3491.52 |
-8617.62 |
-11839.14 |
13:51 |
3491.52 |
-8617.62 |
-11834.14 |
13:50 |
3491.52 |
-8617.62 |
-11830.30 |
13:49 |
3491.52 |
-8617.62 |
-11821.00 |
13:48 |
3491.52 |
-8617.62 |
-11818.33 |
13:47 |
3491.52 |
-8617.62 |
-11813.88 |
13:46 |
3491.52 |
-8617.62 |
-11807.72 |
13:45 |
3491.52 |
-8612.57 |
-11795.24 |
13:44 |
3491.52 |
-8612.57 |
-11788.17 |
13:43 |
3491.52 |
-8607.42 |
-11781.75 |
13:42 |
3491.52 |
-8607.42 |
-11773.37 |
13:41 |
3491.52 |
-8602.37 |
-11768.41 |
13:40 |
3491.52 |
-8592.27 |
-11753.36 |
13:39 |
3491.52 |
-8573.84 |
-11738.01 |
13:38 |
3491.52 |
-8568.08 |
-11727.73 |
13:37 |
3491.52 |
-8568.08 |
-11713.04 |
13:36 |
3491.52 |
-8568.08 |
-11708.08 |
13:35 |
3491.52 |
-8568.08 |
-11695.91 |
13:34 |
3491.52 |
-8568.08 |
-11687.73 |
13:33 |
3491.52 |
-8540.05 |
-11684.18 |
13:32 |
3491.52 |
-8535.00 |
-11675.19 |
13:31 |
3491.52 |
-8506.87 |
-11659.28 |
13:30 |
3491.52 |
-8506.87 |
-11647.01 |
13:29 |
3491.52 |
-8496.77 |
-11631.30 |
13:28 |
3521.82 |
-8491.72 |
-11581.40 |
13:27 |
3521.82 |
-8484.15 |
-11563.67 |
13:26 |
3521.82 |
-8441.88 |
-11536.34 |
13:25 |
3768.52 |
-8406.53 |
-11511.13 |
13:24 |
3768.52 |
-8376.78 |
-11492.80 |
13:23 |
3768.52 |
-8316.18 |
-11444.89 |
13:22 |
3819.02 |
-8311.13 |
-11413.58 |
13:21 |
3819.02 |
-8305.78 |
-11387.57 |
13:20 |
3819.02 |
-8263.82 |
-11366.45 |
13:19 |
3819.02 |
-8252.86 |
-11350.99 |
13:18 |
3819.02 |
-8218.77 |
-11329.90 |
13:17 |
3854.37 |
-8206.15 |
-11304.19 |
13:16 |
3854.37 |
-8196.05 |
-11281.41 |
13:15 |
3854.37 |
-8164.28 |
-11258.48 |
13:14 |
3854.37 |
-8154.18 |
-11245.09 |
13:13 |
3854.37 |
-8134.69 |
-11214.24 |
13:12 |
3854.37 |
-8123.78 |
-11191.81 |
13:11 |
3854.37 |
-8117.21 |
-11171.55 |
13:10 |
3854.37 |
-8117.21 |
-11149.98 |
13:09 |
3854.37 |
-8111.96 |
-11135.64 |
13:08 |
3900.93 |
-8096.21 |
-11102.66 |
13:07 |
3900.93 |
-8081.06 |
-11087.82 |
13:06 |
3900.93 |
-8064.90 |
-11065.03 |
13:05 |
3900.93 |
-8038.64 |
-11025.03 |
13:04 |
3944.16 |
-8031.97 |
-10981.08 |
13:03 |
3944.16 |
-7952.64 |
-10894.32 |
13:02 |
3944.16 |
-7900.97 |
-10853.71 |
13:01 |
3944.16 |
-7807.14 |
-10820.32 |
11:30 |
4042.53 |
-7483.79 |
-10436.07 |
11:29 |
4375.37 |
-7301.74 |
-10267.54 |
11:28 |
6531.98 |
-7269.07 |
-10100.98 |
11:27 |
6531.98 |
-7269.07 |
-10073.45 |
11:26 |
6563.84 |
-7269.07 |
-10065.27 |
11:25 |
6563.84 |
-7259.72 |
-10051.83 |
11:24 |
6614.34 |
-7259.72 |
-10040.51 |
11:23 |
6614.34 |
-7259.72 |
-10029.74 |
11:22 |
6614.34 |
-7249.07 |
-10021.00 |
11:21 |
6614.34 |
-7236.44 |
-9999.79 |
11:20 |
6692.67 |
-7210.08 |
-9967.05 |
11:19 |
6692.67 |
-7175.34 |
-9933.87 |
11:18 |
6692.67 |
-7148.07 |
-9873.16 |
11:17 |
6692.67 |
-7120.90 |
-9853.36 |
11:16 |
6692.67 |
-7103.73 |
-9833.96 |
11:15 |
6743.17 |
-7069.79 |
-9811.09 |
11:14 |
6743.17 |
-7023.94 |
-9791.04 |
11:13 |
6743.17 |
-7018.49 |
-9742.56 |
11:12 |
6804.88 |
-6980.26 |
-9716.50 |
11:11 |
6804.88 |
-6932.84 |
-9701.80 |
11:10 |
6804.88 |
-6912.64 |
-9680.90 |
11:09 |
6804.88 |
-6866.48 |
-9662.21 |
11:08 |
6804.88 |
-6848.05 |
-9599.44 |
11:07 |
6804.88 |
-6843.00 |
-9564.39 |
11:06 |
6804.88 |
-6796.44 |
-9540.51 |
11:05 |
6839.17 |
-6769.62 |
-9493.59 |
11:04 |
6839.17 |
-6734.42 |
-9421.48 |
11:03 |
6919.92 |
-6700.74 |
-9316.49 |
11:02 |
6919.92 |
-6685.59 |
-9273.72 |
11:01 |
6919.92 |
-6675.49 |
-9209.33 |
11:00 |
6950.22 |
-6669.94 |
-9168.37 |
10:59 |
6950.22 |
-6653.72 |
-9120.75 |
10:58 |
6950.22 |
-6577.47 |
-9036.11 |
10:57 |
6950.22 |
-6514.60 |
-8993.90 |
10:56 |
6950.22 |
-6509.55 |
-8966.68 |
10:55 |
6950.22 |
-6472.33 |
-8933.95 |
10:54 |
6950.22 |
-6462.13 |
-8905.67 |
10:53 |
6950.22 |
-6435.16 |
-8819.52 |
10:52 |
6950.22 |
-6370.62 |
-8800.99 |
10:51 |
6990.62 |
-6360.07 |
-8763.41 |
10:50 |
7056.27 |
-6302.34 |
-8730.29 |
10:49 |
7122.37 |
-6302.34 |
-8705.44 |
10:48 |
7122.37 |
-6235.68 |
-8597.02 |
10:47 |
7122.37 |
-6230.63 |
-8557.88 |
10:46 |
7122.37 |
-6176.60 |
-8520.00 |
10:45 |
7122.37 |
-6117.46 |
-8483.74 |
10:44 |
7122.37 |
-6048.48 |
-8442.94 |
10:43 |
7122.37 |
-5975.41 |
-8361.64 |
10:42 |
7122.37 |
-5895.82 |
-8296.84 |
10:41 |
7173.93 |
-5859.46 |
-8252.05 |
10:40 |
7173.93 |
-5799.26 |
-8198.42 |
10:39 |
7173.93 |
-5772.50 |
-8154.84 |
10:38 |
7173.93 |
-5750.48 |
-8067.17 |
10:37 |
7382.20 |
-5729.88 |
-8020.00 |
10:36 |
7382.20 |
-5729.88 |
-7973.14 |
10:35 |
7382.20 |
-5694.53 |
-7918.85 |
10:34 |
7382.20 |
-5633.67 |
-7891.13 |
10:33 |
7382.20 |
-5623.47 |
-7815.58 |
10:32 |
7421.08 |
-5599.38 |
-7773.31 |
10:31 |
7421.08 |
-5548.38 |
-7747.35 |
10:30 |
7421.08 |
-5535.25 |
-7703.57 |
10:29 |
7421.08 |
-5491.82 |
-7666.05 |
10:28 |
7421.08 |
-5399.35 |
-7583.83 |
10:27 |
7454.76 |
-5386.07 |
-7550.35 |
10:26 |
7454.76 |
-5348.80 |
-7493.54 |
10:25 |
7511.37 |
-5257.30 |
-7419.00 |
10:24 |
7541.78 |
-5141.35 |
-7351.43 |
10:23 |
7541.78 |
-5093.93 |
-7233.11 |
10:22 |
7541.78 |
-5008.94 |
-7173.17 |
10:21 |
7913.56 |
-4953.09 |
-7113.58 |
10:20 |
7964.06 |
-4895.31 |
-7017.33 |
10:19 |
7964.06 |
-4834.26 |
-6927.13 |
10:18 |
7964.06 |
-4712.15 |
-6779.77 |
10:17 |
8510.26 |
-4627.87 |
-6622.16 |
10:16 |
9015.26 |
-4471.92 |
-6487.73 |
10:15 |
9054.76 |
-4225.89 |
-6361.53 |
10:14 |
9054.76 |
-4161.09 |
-6288.56 |
10:13 |
9110.31 |
-4066.81 |
-6166.40 |
10:12 |
9110.31 |
-4028.68 |
-6118.07 |
10:11 |
9110.31 |
-3951.57 |
-6058.33 |
10:10 |
9153.99 |
-3888.65 |
-5962.28 |
10:09 |
9153.99 |
-3785.22 |
-5883.85 |
10:08 |
9153.99 |
-3704.32 |
-5716.65 |
10:07 |
9153.99 |
-3603.88 |
-5598.12 |
10:06 |
9303.22 |
-3510.10 |
-5524.19 |
10:05 |
9390.73 |
-3426.62 |
-5411.63 |
10:04 |
9550.16 |
-3301.33 |
-5279.06 |
10:03 |
9550.16 |
-3247.80 |
-5081.15 |
10:02 |
9590.56 |
-3187.91 |
-4945.26 |
10:01 |
9590.56 |
-3043.28 |
-4755.78 |
10:00 |
9883.46 |
-2913.95 |
-4587.87 |
09:59 |
10025.82 |
-2678.57 |
-4451.42 |
09:58 |
10196.71 |
-2536.76 |
-4224.57 |
09:57 |
10247.21 |
-2343.65 |
-4009.14 |
09:56 |
10297.71 |
-2239.87 |
-3800.52 |
09:55 |
10348.21 |
-2047.47 |
-3584.49 |
09:54 |
10453.86 |
-1814.71 |
-3269.92 |
09:53 |
10490.87 |
-1325.17 |
-2810.62 |
09:52 |
10681.66 |
-999.74 |
-2401.02 |
09:51 |
10995.42 |
-568.68 |
-2010.91 |
09:50 |
11066.12 |
-57.01 |
-1502.33 |
09:49 |
11448.51 |
875.98 |
-629.49 |
09:48 |
5479.29 |
1896.07 |
782.72 |
09:47 |
4844.54 |
1795.98 |
670.57 |
09:46 |
2456.16 |
737.71 |
385.66 |
09:45 |
2133.40 |
658.88 |
330.31 |
09:44 |
1934.59 |
627.00 |
270.76 |
09:43 |
1838.70 |
573.19 |
141.88 |
09:42 |
1738.39 |
405.21 |
65.47 |
09:41 |
1782.52 |
567.23 |
153.66 |
09:40 |
1517.68 |
302.98 |
176.25 |
09:39 |
15.56 |
23.49 |
-0.78 |
09:38 |
15.56 |
-27.34 |
-19.01 |
09:37 |
15.56 |
-78.34 |
-29.90 |
09:36 |
-16.57 |
-69.95 |
-21.99 |
09:35 |
-16.57 |
-76.32 |
-10.35 |
09:34 |
-16.57 |
-56.77 |
-9.00 |
09:33 |
-16.57 |
-42.89 |
50.14 |
09:32 |
52.81 |
-57.70 |
63.23 |
09:31 |
52.81 |
-45.09 |
68.19 |
09:30 |
0.00 |
-10.17 |
2.24 |
|
大单资金:3017.63万元 |
成交额占比:4.75% |
中单资金:-9490.93万元 |
成交额占比:-14.94% |
小单资金:-13252.70万元 |
成交额占比:-20.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
5.05 |
10.02% |
-19726.00 |
-4689.10 |
3017.63 |
4.75% |
-9490.93 |
-14.94% |
-13252.70 |
-20.86% |
20250901 |
4.59 |
1.10% |
88.21 |
-7033.89 |
-720.03 |
-4.05% |
268.81 |
1.51% |
539.43 |
3.04% |
20250829 |
4.54 |
-1.30% |
-2577.56 |
-8237.43 |
-1723.65 |
-10.54% |
-27.66 |
-0.17% |
-826.25 |
-5.05% |
20250828 |
4.60 |
0.22% |
-4980.94 |
-3344.00 |
-2484.71 |
-10.43% |
-1709.98 |
-7.18% |
-786.25 |
-3.30% |
20250827 |
4.59 |
-3.57% |
-9143.69 |
-1664.58 |
-2778.34 |
-10.39% |
-4541.71 |
-16.98% |
-1823.64 |
-6.82% |
20250826 |
4.76 |
0.85% |
3572.46 |
2434.16 |
672.84 |
2.22% |
530.44 |
1.75% |
2369.18 |
7.83% |
20250825 |
4.72 |
0.43% |
-3146.04 |
7415.25 |
-1923.57 |
-6.36% |
-1344.13 |
-4.44% |
121.66 |
0.40% |
20250822 |
4.70 |
1.29% |
5848.95 |
10063.50 |
3169.78 |
9.29% |
1960.37 |
5.74% |
718.80 |
2.11% |
20250821 |
4.64 |
-0.85% |
-3628.83 |
6942.21 |
-805.29 |
-3.34% |
-1487.40 |
-6.17% |
-1336.14 |
-5.54% |
20250820 |
4.68 |
0.86% |
4382.35 |
5954.19 |
1320.40 |
3.80% |
1669.28 |
4.80% |
1392.67 |
4.00% |
20250819 |
4.64 |
2.88% |
9492.71 |
4088.46 |
5653.93 |
13.35% |
2745.87 |
6.48% |
1092.91 |
2.58% |
20250818 |
4.51 |
1.12% |
1670.27 |
-4261.66 |
724.68 |
4.37% |
395.52 |
2.38% |
550.07 |
3.32% |
20250815 |
4.46 |
0.68% |
1349.96 |
-5190.64 |
48.49 |
0.48% |
961.66 |
9.58% |
339.81 |
3.39% |
20250814 |
4.43 |
-1.77% |
-6467.26 |
-5091.99 |
-1793.31 |
-10.27% |
-2687.89 |
-15.40% |
-1986.06 |
-11.38% |
20250813 |
4.51 |
0.22% |
-2262.28 |
-5096.79 |
-545.33 |
-3.96% |
-1215.41 |
-8.82% |
-501.54 |
-3.64% |
20250812 |
4.50 |
-1.96% |
-7772.11 |
-5229.58 |
-2696.19 |
-11.91% |
-3041.85 |
-13.44% |
-2034.07 |
-8.99% |
20250811 |
4.59 |
0.44% |
-2311.57 |
5169.69 |
-204.30 |
-1.17% |
-1303.26 |
-7.44% |
-804.01 |
-4.59% |
20250808 |
4.57 |
-0.65% |
-999.84 |
5407.01 |
147.14 |
0.53% |
-498.70 |
-1.80% |
-648.28 |
-2.34% |
20250807 |
4.60 |
-0.86% |
-5135.22 |
5205.86 |
-1798.11 |
-7.60% |
-1521.07 |
-6.43% |
-1816.04 |
-7.67% |
20250806 |
4.64 |
-1.28% |
-1809.12 |
6614.34 |
-678.12 |
-1.47% |
-698.25 |
-1.52% |
-432.75 |
-0.94% |
20250805 |
4.70 |
6.58% |
5739.47 |
7529.08 |
7703.08 |
10.84% |
-1668.58 |
-2.35% |
-295.03 |
-0.42% |
20250804 |
4.41 |
0.46% |
658.71 |
-3180.29 |
33.02 |
0.53% |
245.51 |
3.98% |
380.18 |
6.16% |
20250801 |
4.39 |
0.00% |
-538.70 |
-3661.39 |
-54.01 |
-0.92% |
-171.90 |
-2.94% |
-312.79 |
-5.35% |
20250731 |
4.39 |
-0.90% |
-3155.41 |
-4283.56 |
-389.63 |
-4.09% |
-1762.23 |
-18.52% |
-1003.55 |
-10.54% |
20250730 |
4.43 |
-1.12% |
-1447.01 |
-3197.78 |
236.62 |
2.24% |
-844.81 |
-7.99% |
-838.82 |
-7.94% |
20250729 |
4.48 |
-1.97% |
-5807.15 |
-4578.18 |
-3006.29 |
-13.03% |
-1870.99 |
-8.11% |
-929.87 |
-4.03% |
20250728 |
4.57 |
1.78% |
971.33 |
-3334.33 |
-448.08 |
-1.32% |
2398.55 |
7.06% |
-979.14 |
-2.88% |
20250725 |
4.49 |
-0.66% |
-1634.64 |
-2366.75 |
-676.18 |
-7.85% |
-711.64 |
-8.27% |
-246.82 |
-2.87% |
20250724 |
4.52 |
1.35% |
1330.22 |
-4048.95 |
696.15 |
5.47% |
202.66 |
1.59% |
431.41 |
3.39% |
20250723 |
4.46 |
-2.41% |
-7001.48 |
-3297.75 |
-1143.78 |
-5.51% |
-2148.00 |
-10.34% |
-3709.70 |
-17.86% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|