您的位置:股票站 > 股票资金 > 002547 春兴精工
股票行情消息数据:

002547
春兴精工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002547资金数据 股票资金流向

002547春兴精工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3017.63 -9490.93 -13252.70
14:59 3017.63 -9425.22 -13153.15
14:58 3017.63 -9425.22 -13153.15
14:57 3017.63 -9420.17 -13147.39
14:56 3135.45 -9395.78 -12985.45
14:55 3135.45 -9360.99 -12937.06
14:54 3135.45 -9348.81 -12912.21
14:53 3135.45 -9348.81 -12876.31
14:52 3135.45 -9333.26 -12846.62
14:51 3135.45 -9323.16 -12822.42
14:50 3135.45 -9276.30 -12749.53
14:49 3135.45 -9247.51 -12727.00
14:48 3135.45 -9227.31 -12667.01
14:47 3135.45 -9184.89 -12647.97
14:46 3135.45 -9178.93 -12611.14
14:45 3135.45 -9178.93 -12571.84
14:44 3135.45 -9178.93 -12560.17
14:43 3135.45 -9178.93 -12522.10
14:42 3135.45 -9178.93 -12509.47
14:41 3135.45 -9168.83 -12494.77
14:40 3135.45 -9120.20 -12476.13
14:39 3196.65 -9115.15 -12445.73
14:38 3196.65 -9084.85 -12427.05
14:37 3236.80 -9050.81 -12416.59
14:36 3314.98 -9050.81 -12403.91
14:35 3314.98 -9045.76 -12393.56
14:34 3314.98 -9028.04 -12388.35
14:33 3314.98 -9022.68 -12372.22
14:32 3314.98 -9022.68 -12357.67
14:31 3314.98 -9022.68 -12351.31
14:30 3314.98 -9012.79 -12345.60
14:29 3314.98 -9012.79 -12336.00
14:28 3314.98 -8997.64 -12321.34
14:27 3314.98 -8982.49 -12307.25
14:26 3314.98 -8977.44 -12295.84
14:25 3314.98 -8953.40 -12276.09
14:24 3314.98 -8953.40 -12267.09
14:23 3314.98 -8932.64 -12249.23
14:22 3314.98 -8924.36 -12242.06
14:21 3314.98 -8910.88 -12232.51
14:20 3314.98 -8897.14 -12218.82
14:19 3314.98 -8867.65 -12212.00
14:18 3428.75 -8807.80 -12203.40
14:17 3428.75 -8792.65 -12190.98
14:16 3428.75 -8792.65 -12179.66
14:15 3428.75 -8763.21 -12160.46
14:14 3428.75 -8763.21 -12149.91
14:13 3428.75 -8763.21 -12130.47
14:12 3428.75 -8758.16 -12121.53
14:11 3428.75 -8750.59 -12111.83
14:10 3428.75 -8750.59 -12091.37
14:09 3428.75 -8744.22 -12074.70
14:08 3428.75 -8744.22 -12051.07
14:07 3428.75 -8744.22 -12042.24
14:06 3428.75 -8737.71 -12029.71
14:05 3428.75 -8727.61 -12015.01
14:04 3428.75 -8722.56 -11989.24
14:03 3428.75 -8722.56 -11970.57
14:02 3428.75 -8722.56 -11951.27
14:01 3461.22 -8690.34 -11938.84
14:00 3461.22 -8680.24 -11925.81
13:59 3491.52 -8680.24 -11911.46
13:58 3491.52 -8649.59 -11894.61
13:57 3491.52 -8644.38 -11883.96
13:56 3491.52 -8627.72 -11878.20
13:55 3491.52 -8627.72 -11868.04
13:54 3491.52 -8627.72 -11860.01
13:53 3491.52 -8627.72 -11855.86
13:52 3491.52 -8617.62 -11839.14
13:51 3491.52 -8617.62 -11834.14
13:50 3491.52 -8617.62 -11830.30
13:49 3491.52 -8617.62 -11821.00
13:48 3491.52 -8617.62 -11818.33
13:47 3491.52 -8617.62 -11813.88
13:46 3491.52 -8617.62 -11807.72
13:45 3491.52 -8612.57 -11795.24
13:44 3491.52 -8612.57 -11788.17
13:43 3491.52 -8607.42 -11781.75
13:42 3491.52 -8607.42 -11773.37
13:41 3491.52 -8602.37 -11768.41
13:40 3491.52 -8592.27 -11753.36
13:39 3491.52 -8573.84 -11738.01
13:38 3491.52 -8568.08 -11727.73
13:37 3491.52 -8568.08 -11713.04
13:36 3491.52 -8568.08 -11708.08
13:35 3491.52 -8568.08 -11695.91
13:34 3491.52 -8568.08 -11687.73
13:33 3491.52 -8540.05 -11684.18
13:32 3491.52 -8535.00 -11675.19
13:31 3491.52 -8506.87 -11659.28
13:30 3491.52 -8506.87 -11647.01
13:29 3491.52 -8496.77 -11631.30
13:28 3521.82 -8491.72 -11581.40
13:27 3521.82 -8484.15 -11563.67
13:26 3521.82 -8441.88 -11536.34
13:25 3768.52 -8406.53 -11511.13
13:24 3768.52 -8376.78 -11492.80
13:23 3768.52 -8316.18 -11444.89
13:22 3819.02 -8311.13 -11413.58
13:21 3819.02 -8305.78 -11387.57
13:20 3819.02 -8263.82 -11366.45
13:19 3819.02 -8252.86 -11350.99
13:18 3819.02 -8218.77 -11329.90
13:17 3854.37 -8206.15 -11304.19
13:16 3854.37 -8196.05 -11281.41
13:15 3854.37 -8164.28 -11258.48
13:14 3854.37 -8154.18 -11245.09
13:13 3854.37 -8134.69 -11214.24
13:12 3854.37 -8123.78 -11191.81
13:11 3854.37 -8117.21 -11171.55
13:10 3854.37 -8117.21 -11149.98
13:09 3854.37 -8111.96 -11135.64
13:08 3900.93 -8096.21 -11102.66
13:07 3900.93 -8081.06 -11087.82
13:06 3900.93 -8064.90 -11065.03
13:05 3900.93 -8038.64 -11025.03
13:04 3944.16 -8031.97 -10981.08
13:03 3944.16 -7952.64 -10894.32
13:02 3944.16 -7900.97 -10853.71
13:01 3944.16 -7807.14 -10820.32
11:30 4042.53 -7483.79 -10436.07
11:29 4375.37 -7301.74 -10267.54
11:28 6531.98 -7269.07 -10100.98
11:27 6531.98 -7269.07 -10073.45
11:26 6563.84 -7269.07 -10065.27
11:25 6563.84 -7259.72 -10051.83
11:24 6614.34 -7259.72 -10040.51
11:23 6614.34 -7259.72 -10029.74
11:22 6614.34 -7249.07 -10021.00
11:21 6614.34 -7236.44 -9999.79
11:20 6692.67 -7210.08 -9967.05
11:19 6692.67 -7175.34 -9933.87
11:18 6692.67 -7148.07 -9873.16
11:17 6692.67 -7120.90 -9853.36
11:16 6692.67 -7103.73 -9833.96
11:15 6743.17 -7069.79 -9811.09
11:14 6743.17 -7023.94 -9791.04
11:13 6743.17 -7018.49 -9742.56
11:12 6804.88 -6980.26 -9716.50
11:11 6804.88 -6932.84 -9701.80
11:10 6804.88 -6912.64 -9680.90
11:09 6804.88 -6866.48 -9662.21
11:08 6804.88 -6848.05 -9599.44
11:07 6804.88 -6843.00 -9564.39
11:06 6804.88 -6796.44 -9540.51
11:05 6839.17 -6769.62 -9493.59
11:04 6839.17 -6734.42 -9421.48
11:03 6919.92 -6700.74 -9316.49
11:02 6919.92 -6685.59 -9273.72
11:01 6919.92 -6675.49 -9209.33
11:00 6950.22 -6669.94 -9168.37
10:59 6950.22 -6653.72 -9120.75
10:58 6950.22 -6577.47 -9036.11
10:57 6950.22 -6514.60 -8993.90
10:56 6950.22 -6509.55 -8966.68
10:55 6950.22 -6472.33 -8933.95
10:54 6950.22 -6462.13 -8905.67
10:53 6950.22 -6435.16 -8819.52
10:52 6950.22 -6370.62 -8800.99
10:51 6990.62 -6360.07 -8763.41
10:50 7056.27 -6302.34 -8730.29
10:49 7122.37 -6302.34 -8705.44
10:48 7122.37 -6235.68 -8597.02
10:47 7122.37 -6230.63 -8557.88
10:46 7122.37 -6176.60 -8520.00
10:45 7122.37 -6117.46 -8483.74
10:44 7122.37 -6048.48 -8442.94
10:43 7122.37 -5975.41 -8361.64
10:42 7122.37 -5895.82 -8296.84
10:41 7173.93 -5859.46 -8252.05
10:40 7173.93 -5799.26 -8198.42
10:39 7173.93 -5772.50 -8154.84
10:38 7173.93 -5750.48 -8067.17
10:37 7382.20 -5729.88 -8020.00
10:36 7382.20 -5729.88 -7973.14
10:35 7382.20 -5694.53 -7918.85
10:34 7382.20 -5633.67 -7891.13
10:33 7382.20 -5623.47 -7815.58
10:32 7421.08 -5599.38 -7773.31
10:31 7421.08 -5548.38 -7747.35
10:30 7421.08 -5535.25 -7703.57
10:29 7421.08 -5491.82 -7666.05
10:28 7421.08 -5399.35 -7583.83
10:27 7454.76 -5386.07 -7550.35
10:26 7454.76 -5348.80 -7493.54
10:25 7511.37 -5257.30 -7419.00
10:24 7541.78 -5141.35 -7351.43
10:23 7541.78 -5093.93 -7233.11
10:22 7541.78 -5008.94 -7173.17
10:21 7913.56 -4953.09 -7113.58
10:20 7964.06 -4895.31 -7017.33
10:19 7964.06 -4834.26 -6927.13
10:18 7964.06 -4712.15 -6779.77
10:17 8510.26 -4627.87 -6622.16
10:16 9015.26 -4471.92 -6487.73
10:15 9054.76 -4225.89 -6361.53
10:14 9054.76 -4161.09 -6288.56
10:13 9110.31 -4066.81 -6166.40
10:12 9110.31 -4028.68 -6118.07
10:11 9110.31 -3951.57 -6058.33
10:10 9153.99 -3888.65 -5962.28
10:09 9153.99 -3785.22 -5883.85
10:08 9153.99 -3704.32 -5716.65
10:07 9153.99 -3603.88 -5598.12
10:06 9303.22 -3510.10 -5524.19
10:05 9390.73 -3426.62 -5411.63
10:04 9550.16 -3301.33 -5279.06
10:03 9550.16 -3247.80 -5081.15
10:02 9590.56 -3187.91 -4945.26
10:01 9590.56 -3043.28 -4755.78
10:00 9883.46 -2913.95 -4587.87
09:59 10025.82 -2678.57 -4451.42
09:58 10196.71 -2536.76 -4224.57
09:57 10247.21 -2343.65 -4009.14
09:56 10297.71 -2239.87 -3800.52
09:55 10348.21 -2047.47 -3584.49
09:54 10453.86 -1814.71 -3269.92
09:53 10490.87 -1325.17 -2810.62
09:52 10681.66 -999.74 -2401.02
09:51 10995.42 -568.68 -2010.91
09:50 11066.12 -57.01 -1502.33
09:49 11448.51 875.98 -629.49
09:48 5479.29 1896.07 782.72
09:47 4844.54 1795.98 670.57
09:46 2456.16 737.71 385.66
09:45 2133.40 658.88 330.31
09:44 1934.59 627.00 270.76
09:43 1838.70 573.19 141.88
09:42 1738.39 405.21 65.47
09:41 1782.52 567.23 153.66
09:40 1517.68 302.98 176.25
09:39 15.56 23.49 -0.78
09:38 15.56 -27.34 -19.01
09:37 15.56 -78.34 -29.90
09:36 -16.57 -69.95 -21.99
09:35 -16.57 -76.32 -10.35
09:34 -16.57 -56.77 -9.00
09:33 -16.57 -42.89 50.14
09:32 52.81 -57.70 63.23
09:31 52.81 -45.09 68.19
09:30 0.00 -10.17 2.24
大单资金:3017.63万元 成交额占比:4.75%
中单资金:-9490.93万元 成交额占比:-14.94%
小单资金:-13252.70万元 成交额占比:-20.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 5.05 10.02% -19726.00 -4689.10 3017.63 4.75% -9490.93 -14.94% -13252.70 -20.86%
20250901 4.59 1.10% 88.21 -7033.89 -720.03 -4.05% 268.81 1.51% 539.43 3.04%
20250829 4.54 -1.30% -2577.56 -8237.43 -1723.65 -10.54% -27.66 -0.17% -826.25 -5.05%
20250828 4.60 0.22% -4980.94 -3344.00 -2484.71 -10.43% -1709.98 -7.18% -786.25 -3.30%
20250827 4.59 -3.57% -9143.69 -1664.58 -2778.34 -10.39% -4541.71 -16.98% -1823.64 -6.82%
20250826 4.76 0.85% 3572.46 2434.16 672.84 2.22% 530.44 1.75% 2369.18 7.83%
20250825 4.72 0.43% -3146.04 7415.25 -1923.57 -6.36% -1344.13 -4.44% 121.66 0.40%
20250822 4.70 1.29% 5848.95 10063.50 3169.78 9.29% 1960.37 5.74% 718.80 2.11%
20250821 4.64 -0.85% -3628.83 6942.21 -805.29 -3.34% -1487.40 -6.17% -1336.14 -5.54%
20250820 4.68 0.86% 4382.35 5954.19 1320.40 3.80% 1669.28 4.80% 1392.67 4.00%
20250819 4.64 2.88% 9492.71 4088.46 5653.93 13.35% 2745.87 6.48% 1092.91 2.58%
20250818 4.51 1.12% 1670.27 -4261.66 724.68 4.37% 395.52 2.38% 550.07 3.32%
20250815 4.46 0.68% 1349.96 -5190.64 48.49 0.48% 961.66 9.58% 339.81 3.39%
20250814 4.43 -1.77% -6467.26 -5091.99 -1793.31 -10.27% -2687.89 -15.40% -1986.06 -11.38%
20250813 4.51 0.22% -2262.28 -5096.79 -545.33 -3.96% -1215.41 -8.82% -501.54 -3.64%
20250812 4.50 -1.96% -7772.11 -5229.58 -2696.19 -11.91% -3041.85 -13.44% -2034.07 -8.99%
20250811 4.59 0.44% -2311.57 5169.69 -204.30 -1.17% -1303.26 -7.44% -804.01 -4.59%
20250808 4.57 -0.65% -999.84 5407.01 147.14 0.53% -498.70 -1.80% -648.28 -2.34%
20250807 4.60 -0.86% -5135.22 5205.86 -1798.11 -7.60% -1521.07 -6.43% -1816.04 -7.67%
20250806 4.64 -1.28% -1809.12 6614.34 -678.12 -1.47% -698.25 -1.52% -432.75 -0.94%
20250805 4.70 6.58% 5739.47 7529.08 7703.08 10.84% -1668.58 -2.35% -295.03 -0.42%
20250804 4.41 0.46% 658.71 -3180.29 33.02 0.53% 245.51 3.98% 380.18 6.16%
20250801 4.39 0.00% -538.70 -3661.39 -54.01 -0.92% -171.90 -2.94% -312.79 -5.35%
20250731 4.39 -0.90% -3155.41 -4283.56 -389.63 -4.09% -1762.23 -18.52% -1003.55 -10.54%
20250730 4.43 -1.12% -1447.01 -3197.78 236.62 2.24% -844.81 -7.99% -838.82 -7.94%
20250729 4.48 -1.97% -5807.15 -4578.18 -3006.29 -13.03% -1870.99 -8.11% -929.87 -4.03%
20250728 4.57 1.78% 971.33 -3334.33 -448.08 -1.32% 2398.55 7.06% -979.14 -2.88%
20250725 4.49 -0.66% -1634.64 -2366.75 -676.18 -7.85% -711.64 -8.27% -246.82 -2.87%
20250724 4.52 1.35% 1330.22 -4048.95 696.15 5.47% 202.66 1.59% 431.41 3.39%
20250723 4.46 -2.41% -7001.48 -3297.75 -1143.78 -5.51% -2148.00 -10.34% -3709.70 -17.86%
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
  如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。

春兴精工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29