002550千红制药 今日实时资金流向 |
15:00 |
-42163.36 |
-15073.49 |
0.00 |
14:59 |
-41938.61 |
-14792.47 |
0.00 |
14:58 |
-41938.61 |
-14792.47 |
0.00 |
14:57 |
-41938.61 |
-14775.59 |
0.00 |
14:56 |
-41821.68 |
-14653.85 |
0.00 |
14:55 |
-41780.76 |
-14549.41 |
0.00 |
14:54 |
-41515.80 |
-14352.27 |
0.00 |
14:53 |
-40624.67 |
-14251.82 |
0.00 |
14:52 |
-40342.63 |
-14173.76 |
0.00 |
14:51 |
-40116.44 |
-14109.31 |
0.00 |
14:50 |
-40049.13 |
-14017.65 |
0.00 |
14:49 |
-37905.33 |
-13817.75 |
0.00 |
14:48 |
-37873.62 |
-13735.09 |
0.00 |
14:47 |
-37873.62 |
-13629.01 |
0.00 |
14:46 |
-37791.78 |
-13498.06 |
0.00 |
14:45 |
-37702.06 |
-13385.63 |
0.00 |
14:44 |
-37471.88 |
-13170.29 |
0.00 |
14:43 |
-36569.09 |
-12825.95 |
0.00 |
14:42 |
-43475.00 |
-12816.89 |
0.00 |
14:41 |
-43768.39 |
-12932.71 |
0.00 |
14:40 |
-43768.39 |
-12942.61 |
0.00 |
14:39 |
-43768.39 |
-12943.87 |
0.00 |
14:38 |
-43768.39 |
-13005.64 |
0.00 |
14:37 |
-43768.39 |
-13109.34 |
0.00 |
14:36 |
-43768.39 |
-13188.10 |
0.00 |
14:35 |
-43730.19 |
-13129.46 |
0.00 |
14:34 |
-43872.71 |
-13160.21 |
0.00 |
14:33 |
-43872.71 |
-13178.30 |
0.00 |
14:32 |
-43897.80 |
-13111.28 |
0.00 |
14:31 |
-43829.47 |
-13001.14 |
0.00 |
14:30 |
-43753.83 |
-12956.05 |
0.00 |
14:29 |
-43702.07 |
-12983.22 |
0.00 |
14:28 |
-43868.94 |
-13045.73 |
0.00 |
14:27 |
-43924.21 |
-13152.90 |
0.00 |
14:26 |
-43974.16 |
-13166.09 |
0.00 |
14:25 |
-44014.99 |
-13164.03 |
0.00 |
14:24 |
-44014.99 |
-13168.39 |
0.00 |
14:23 |
-44014.99 |
-13180.38 |
0.00 |
14:22 |
-44014.99 |
-13193.86 |
0.00 |
14:21 |
-44014.99 |
-13173.33 |
0.00 |
14:20 |
-44014.99 |
-13209.96 |
0.00 |
14:19 |
-44014.99 |
-13195.48 |
0.00 |
14:18 |
-44014.99 |
-13158.38 |
0.00 |
14:17 |
-44014.99 |
-13153.15 |
0.00 |
14:16 |
-44074.63 |
-13162.49 |
0.00 |
14:15 |
-44113.00 |
-13224.50 |
0.00 |
14:14 |
-44005.19 |
-13189.40 |
0.00 |
14:13 |
-43594.65 |
-13203.53 |
0.00 |
14:12 |
-43594.65 |
-13122.94 |
0.00 |
14:11 |
-43594.65 |
-13043.74 |
0.00 |
14:10 |
-43441.53 |
-13043.74 |
0.00 |
14:09 |
-43441.53 |
-13013.16 |
0.00 |
14:08 |
-43441.53 |
-13029.34 |
0.00 |
14:07 |
-43584.68 |
-13023.00 |
0.00 |
14:06 |
-43350.78 |
-12994.95 |
0.00 |
14:05 |
-43389.47 |
-13015.79 |
0.00 |
14:04 |
-43389.47 |
-13096.03 |
0.00 |
14:03 |
-43735.47 |
-13322.38 |
0.00 |
14:02 |
-43735.47 |
-13374.29 |
0.00 |
14:01 |
-43821.14 |
-13389.14 |
0.00 |
14:00 |
-43821.14 |
-13476.23 |
0.00 |
13:59 |
-43856.58 |
-13527.48 |
0.00 |
13:58 |
-43856.58 |
-13546.56 |
0.00 |
13:57 |
-43856.58 |
-13549.05 |
0.00 |
13:56 |
-43909.15 |
-13580.50 |
0.00 |
13:55 |
-43909.15 |
-13587.88 |
0.00 |
13:54 |
-43909.15 |
-13576.82 |
0.00 |
13:53 |
-43909.15 |
-13546.19 |
0.00 |
13:52 |
-43909.15 |
-13579.37 |
0.00 |
13:51 |
-43914.08 |
-13554.86 |
0.00 |
13:50 |
-43914.08 |
-13584.09 |
0.00 |
13:49 |
-43914.08 |
-13597.15 |
0.00 |
13:48 |
-43874.83 |
-13587.23 |
0.00 |
13:47 |
-43841.54 |
-13544.12 |
0.00 |
13:46 |
-43841.54 |
-13544.12 |
0.00 |
13:45 |
-43841.54 |
-13538.24 |
0.00 |
13:44 |
-43841.54 |
-13575.81 |
0.00 |
13:43 |
-43838.62 |
-13558.42 |
0.00 |
13:42 |
-43838.62 |
-13533.51 |
0.00 |
13:41 |
-43838.62 |
-13525.33 |
0.00 |
13:40 |
-43909.53 |
-13479.84 |
0.00 |
13:39 |
-43909.53 |
-13506.02 |
0.00 |
13:38 |
-43909.53 |
-13544.77 |
0.00 |
13:37 |
-43909.53 |
-13516.98 |
0.00 |
13:36 |
-43874.96 |
-13383.31 |
0.00 |
13:35 |
-43874.96 |
-13364.95 |
0.00 |
13:34 |
-43840.90 |
-13300.83 |
0.00 |
13:33 |
-43840.90 |
-13340.13 |
0.00 |
13:32 |
-43706.41 |
-13264.47 |
0.00 |
13:31 |
-44247.73 |
-13230.06 |
0.00 |
13:30 |
-44247.73 |
-13237.29 |
0.00 |
13:29 |
-44247.73 |
-13393.33 |
0.00 |
13:28 |
-44283.71 |
-13383.80 |
0.00 |
13:27 |
-44238.56 |
-13368.68 |
0.00 |
13:26 |
-44238.56 |
-13375.49 |
0.00 |
13:25 |
-44277.57 |
-13382.52 |
0.00 |
13:24 |
-44277.57 |
-13375.45 |
0.00 |
13:23 |
-44277.57 |
-13413.82 |
0.00 |
13:22 |
-44308.99 |
-13429.35 |
0.00 |
13:21 |
-44308.99 |
-13354.01 |
0.00 |
13:20 |
-44639.16 |
-13499.18 |
0.00 |
13:19 |
-44404.30 |
-13330.43 |
0.00 |
13:18 |
-43690.67 |
-13204.62 |
0.00 |
13:17 |
-43587.17 |
-13162.94 |
0.00 |
13:16 |
-43587.17 |
-13060.57 |
0.00 |
13:15 |
-43493.78 |
-12970.32 |
0.00 |
13:14 |
-43493.78 |
-12894.17 |
0.00 |
13:13 |
-43441.02 |
-12666.97 |
0.00 |
13:12 |
-43441.02 |
-12641.91 |
0.00 |
13:11 |
-43441.02 |
-12638.57 |
0.00 |
13:10 |
-43089.85 |
-12642.21 |
0.00 |
13:09 |
-42990.35 |
-12625.62 |
0.00 |
13:08 |
-42644.53 |
-12618.82 |
0.00 |
13:07 |
-42685.42 |
-12853.63 |
0.00 |
13:06 |
-42685.42 |
-12932.10 |
0.00 |
13:05 |
-42685.42 |
-12889.08 |
0.00 |
13:04 |
-42593.43 |
-12866.64 |
0.00 |
13:03 |
-42593.43 |
-12839.90 |
0.00 |
13:02 |
-42385.22 |
-12828.75 |
0.00 |
13:01 |
-42283.86 |
-12821.14 |
0.00 |
11:30 |
-42283.86 |
-12884.45 |
0.00 |
11:29 |
-42116.20 |
-12842.22 |
0.00 |
11:28 |
-42107.07 |
-12761.51 |
0.00 |
11:27 |
-41880.44 |
-12792.76 |
0.00 |
11:26 |
-41737.44 |
-12649.80 |
0.00 |
11:25 |
-41728.20 |
-12677.81 |
0.00 |
11:24 |
-41728.20 |
-12739.36 |
0.00 |
11:23 |
-41728.20 |
-12745.40 |
0.00 |
11:22 |
-41671.09 |
-12758.83 |
0.00 |
11:21 |
-41671.09 |
-12775.36 |
0.00 |
11:20 |
-41671.09 |
-12775.06 |
0.00 |
11:19 |
-41671.09 |
-12776.58 |
0.00 |
11:18 |
-41671.09 |
-12782.20 |
0.00 |
11:17 |
-41671.09 |
-12769.21 |
0.00 |
11:16 |
-41671.09 |
-12765.57 |
0.00 |
11:15 |
-41765.25 |
-12761.27 |
0.00 |
11:14 |
-41765.25 |
-12804.15 |
0.00 |
11:13 |
-41927.41 |
-12830.42 |
0.00 |
11:12 |
-41927.41 |
-12882.35 |
0.00 |
11:11 |
-41996.01 |
-12865.62 |
0.00 |
11:10 |
-41996.01 |
-12853.10 |
0.00 |
11:09 |
-41965.73 |
-12786.25 |
0.00 |
11:08 |
-41965.73 |
-12805.33 |
0.00 |
11:07 |
-42001.24 |
-12807.75 |
0.00 |
11:06 |
-42001.24 |
-12728.74 |
0.00 |
11:05 |
-42001.24 |
-12635.91 |
0.00 |
11:04 |
-42110.85 |
-12568.61 |
0.00 |
11:03 |
-42422.50 |
-12596.24 |
0.00 |
11:02 |
-42422.50 |
-12641.73 |
0.00 |
11:01 |
-42422.50 |
-12624.29 |
0.00 |
11:00 |
-42551.61 |
-12656.74 |
0.00 |
10:59 |
-42194.93 |
-12648.40 |
0.00 |
10:58 |
-41589.99 |
-12583.78 |
0.00 |
10:57 |
-41589.99 |
-12574.84 |
0.00 |
10:56 |
-41589.99 |
-12518.27 |
0.00 |
10:55 |
-41370.53 |
-12515.79 |
0.00 |
10:54 |
-41254.17 |
-12465.40 |
0.00 |
10:53 |
-41254.17 |
-12406.14 |
0.00 |
10:52 |
-41343.08 |
-12392.34 |
0.00 |
10:51 |
-41343.08 |
-12396.43 |
0.00 |
10:50 |
-41343.08 |
-12383.61 |
0.00 |
10:49 |
-41293.38 |
-12427.61 |
0.00 |
10:48 |
-41198.85 |
-12378.01 |
0.00 |
10:47 |
-41072.08 |
-12397.90 |
0.00 |
10:46 |
-41062.27 |
-12335.58 |
0.00 |
10:45 |
-41128.08 |
-12341.50 |
0.00 |
10:44 |
-41128.08 |
-12369.14 |
0.00 |
10:43 |
-41174.04 |
-12369.77 |
0.00 |
10:42 |
-41134.20 |
-12355.86 |
0.00 |
10:41 |
-41174.19 |
-12354.08 |
0.00 |
10:40 |
-41174.19 |
-12315.55 |
0.00 |
10:39 |
-41174.19 |
-12322.29 |
0.00 |
10:38 |
-40875.62 |
-12280.43 |
0.00 |
10:37 |
-40717.14 |
-12150.28 |
0.00 |
10:36 |
-40717.14 |
-12059.89 |
0.00 |
10:35 |
-40717.14 |
-12010.52 |
0.00 |
10:34 |
-40661.75 |
-12000.09 |
0.00 |
10:33 |
-40661.75 |
-11925.86 |
0.00 |
10:32 |
-40761.45 |
-11986.44 |
0.00 |
10:31 |
-40847.60 |
-11988.27 |
0.00 |
10:30 |
-40680.24 |
-12102.94 |
0.00 |
10:29 |
-40640.95 |
-12086.06 |
0.00 |
10:28 |
-40561.16 |
-12084.92 |
0.00 |
10:27 |
-40561.16 |
-12143.93 |
0.00 |
10:26 |
-40521.32 |
-12165.39 |
0.00 |
10:25 |
-40521.32 |
-12175.55 |
0.00 |
10:24 |
-40468.23 |
-12202.43 |
0.00 |
10:23 |
-40355.03 |
-12165.00 |
0.00 |
10:22 |
-40444.34 |
-12082.10 |
0.00 |
10:21 |
-39949.93 |
-11980.84 |
0.00 |
10:20 |
-39998.40 |
-12001.59 |
0.00 |
10:19 |
-40002.71 |
-12002.91 |
0.00 |
10:18 |
-40002.71 |
-12053.80 |
0.00 |
10:17 |
-40002.71 |
-12033.47 |
0.00 |
10:16 |
-39897.91 |
-12031.08 |
0.00 |
10:15 |
-39897.91 |
-12069.60 |
0.00 |
10:14 |
-39696.59 |
-12151.29 |
0.00 |
10:13 |
-39905.35 |
-12192.02 |
0.00 |
10:12 |
-39840.09 |
-12300.24 |
0.00 |
10:11 |
-39683.51 |
-12367.42 |
0.00 |
10:10 |
-40139.25 |
-12512.70 |
0.00 |
10:09 |
-39490.67 |
-12322.95 |
0.00 |
10:08 |
-39099.82 |
-12119.75 |
0.00 |
10:07 |
-39052.57 |
-12122.30 |
0.00 |
10:06 |
-39311.49 |
-12379.80 |
0.00 |
10:05 |
-38737.99 |
-12018.65 |
0.00 |
10:04 |
-38641.12 |
-11850.78 |
0.00 |
10:03 |
-38606.77 |
-11757.15 |
0.00 |
10:02 |
-37762.77 |
-11966.23 |
0.00 |
10:01 |
-36771.93 |
-12195.69 |
0.00 |
10:00 |
-32375.97 |
-11205.80 |
0.00 |
09:59 |
-31043.72 |
-11048.67 |
0.00 |
09:58 |
-29843.43 |
-10770.41 |
0.00 |
09:57 |
-29843.43 |
-10727.65 |
0.00 |
09:56 |
-29843.43 |
-10657.68 |
0.00 |
09:55 |
-29802.51 |
-10637.22 |
0.00 |
09:54 |
-29802.51 |
-10590.47 |
0.00 |
09:53 |
-29700.21 |
-10580.95 |
0.00 |
09:52 |
-29669.52 |
-10570.72 |
0.00 |
09:51 |
-29617.04 |
-10481.83 |
0.00 |
09:50 |
-29617.04 |
-10458.09 |
0.00 |
09:49 |
-29463.59 |
-10425.36 |
0.00 |
09:48 |
-29433.21 |
-10339.53 |
0.00 |
09:47 |
-29310.45 |
-10309.24 |
0.00 |
09:46 |
-29238.84 |
-10287.25 |
0.00 |
09:45 |
-29238.84 |
-10154.46 |
0.00 |
09:44 |
-29059.00 |
-10073.34 |
0.00 |
09:43 |
-27831.40 |
-9970.73 |
0.00 |
09:42 |
-27698.51 |
-9899.23 |
0.00 |
09:41 |
-27514.37 |
-9831.40 |
0.00 |
09:40 |
-27279.08 |
-9685.83 |
0.00 |
09:39 |
-27248.39 |
-9530.94 |
0.00 |
09:38 |
-26500.17 |
-9311.51 |
0.00 |
09:37 |
-26046.98 |
-8610.75 |
0.00 |
09:36 |
-21882.25 |
-6733.99 |
0.00 |
09:35 |
-10597.23 |
-3809.02 |
0.00 |
09:34 |
-11319.39 |
-2544.80 |
0.00 |
09:33 |
6022.17 |
-163.77 |
0.00 |
09:32 |
2143.01 |
882.57 |
0.00 |
09:31 |
1660.94 |
343.46 |
0.00 |
09:30 |
2914.55 |
359.27 |
0.00 |
|
大单资金:-42163.36万元 |
成交额占比:-17.16% |
中单资金:-15073.49万元 |
成交额占比:-6.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
10.23 |
10.00% |
-68194.74 |
-29983.68 |
-42163.36 |
-17.16% |
-15073.49 |
-6.14% |
-10957.89 |
-4.46% |
20250612 |
9.30 |
6.16% |
4397.10 |
10954.46 |
7605.59 |
4.19% |
-2115.55 |
-1.17% |
-1092.94 |
-0.60% |
20250611 |
8.76 |
-0.90% |
-3403.29 |
-16416.82 |
1375.33 |
1.39% |
-2790.94 |
-2.81% |
-1987.68 |
-2.00% |
20250610 |
8.84 |
4.99% |
-3471.49 |
-33413.68 |
2293.64 |
1.72% |
-2196.30 |
-1.65% |
-3568.83 |
-2.68% |
20250609 |
8.42 |
-0.82% |
7428.39 |
-59341.86 |
905.12 |
0.68% |
4688.95 |
3.51% |
1834.32 |
1.37% |
20250606 |
8.49 |
3.28% |
-9562.28 |
-54571.80 |
-1225.22 |
-0.98% |
-5625.57 |
-4.49% |
-2711.49 |
-2.16% |
20250605 |
8.22 |
-8.77% |
-33774.49 |
-49880.54 |
-19765.69 |
-12.43% |
-8559.54 |
-5.38% |
-5449.26 |
-3.43% |
20250604 |
9.01 |
5.50% |
10672.60 |
-23246.59 |
-15621.53 |
-6.42% |
8224.17 |
3.38% |
18069.96 |
7.42% |
20250603 |
8.54 |
10.05% |
-38974.00 |
-6633.14 |
-23634.54 |
-17.30% |
-8141.71 |
-5.96% |
-7197.75 |
-5.27% |
20250530 |
7.76 |
8.08% |
-3206.73 |
15800.89 |
5675.18 |
3.85% |
-3198.43 |
-2.17% |
-5683.48 |
-3.86% |
20250529 |
7.18 |
3.31% |
8692.35 |
14741.18 |
3466.04 |
3.03% |
4906.50 |
4.29% |
319.81 |
0.28% |
20250528 |
7.07 |
9.95% |
3935.39 |
10797.62 |
6868.26 |
11.86% |
-1503.60 |
-2.60% |
-1429.27 |
-2.47% |
20250527 |
6.43 |
2.72% |
3633.00 |
6843.91 |
991.92 |
3.41% |
1382.46 |
4.75% |
1258.62 |
4.32% |
20250526 |
6.26 |
-5.30% |
-7515.68 |
6752.82 |
-1200.51 |
-3.25% |
-2563.96 |
-6.93% |
-3751.21 |
-10.14% |
20250523 |
6.61 |
4.09% |
4115.90 |
6656.68 |
4615.47 |
9.70% |
40.23 |
0.08% |
-539.80 |
-1.13% |
20250522 |
6.35 |
-0.31% |
-1669.55 |
3739.10 |
-477.52 |
-1.67% |
-1460.90 |
-5.11% |
268.87 |
0.94% |
20250521 |
6.37 |
3.75% |
7178.62 |
4529.45 |
2914.55 |
7.81% |
434.03 |
1.16% |
3830.04 |
10.26% |
20250520 |
6.14 |
2.50% |
4264.66 |
849.63 |
900.83 |
4.65% |
1712.41 |
8.85% |
1651.42 |
8.53% |
20250519 |
5.99 |
-1.48% |
-3723.26 |
63.84 |
-1296.65 |
-9.68% |
-771.75 |
-5.76% |
-1654.86 |
-12.35% |
20250516 |
6.08 |
2.01% |
3191.84 |
1085.60 |
1697.89 |
11.95% |
538.95 |
3.79% |
955.00 |
6.72% |
20250515 |
5.96 |
0.17% |
822.74 |
-461.34 |
312.83 |
3.54% |
663.79 |
7.51% |
-153.88 |
-1.74% |
20250514 |
5.95 |
-1.16% |
-1455.33 |
-1425.39 |
-765.27 |
-7.76% |
-211.01 |
-2.14% |
-479.05 |
-4.85% |
20250513 |
6.02 |
0.50% |
1307.90 |
-1364.20 |
115.04 |
0.93% |
963.05 |
7.81% |
229.81 |
1.86% |
20250512 |
5.99 |
-0.17% |
-1325.98 |
-1483.24 |
-274.89 |
-2.61% |
-350.25 |
-3.32% |
-700.84 |
-6.65% |
20250509 |
6.00 |
0.00% |
-413.53 |
-755.49 |
150.95 |
2.10% |
-236.28 |
-3.29% |
-328.20 |
-4.57% |
20250508 |
6.00 |
-0.66% |
-1700.15 |
187.62 |
-651.22 |
-6.26% |
-400.29 |
-3.85% |
-648.64 |
-6.24% |
20250507 |
6.04 |
-0.66% |
-1722.60 |
524.37 |
-704.08 |
-6.18% |
-360.90 |
-3.17% |
-657.62 |
-5.77% |
20250506 |
6.08 |
0.00% |
-3548.01 |
-161.77 |
-4.00 |
-0.03% |
-141.94 |
-0.90% |
-3402.07 |
-21.48% |
20250430 |
6.08 |
0.00% |
38.14 |
3144.70 |
452.86 |
4.78% |
-150.50 |
-1.59% |
-264.22 |
-2.79% |
20250429 |
6.08 |
1.50% |
1045.95 |
2695.92 |
1094.06 |
9.64% |
-4.11 |
-0.04% |
-44.00 |
-0.39% |
002550千红制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向:成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢?什么是千红制药[002550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千红制药[002550]资金流向的计算方法不同,所以数据会有不一致的情况。
|