| 002550千红制药 今日实时资金流向 |
| 15:00 |
-92.48 |
358.30 |
0.00 |
| 14:59 |
-280.80 |
373.44 |
0.00 |
| 14:58 |
-280.80 |
373.44 |
0.00 |
| 14:57 |
-280.80 |
373.44 |
0.00 |
| 14:56 |
-280.80 |
374.37 |
0.00 |
| 14:55 |
-280.80 |
374.37 |
0.00 |
| 14:54 |
-280.80 |
389.49 |
0.00 |
| 14:53 |
-280.80 |
418.52 |
0.00 |
| 14:52 |
-280.80 |
412.98 |
0.00 |
| 14:51 |
-280.80 |
412.98 |
0.00 |
| 14:50 |
-280.80 |
426.28 |
0.00 |
| 14:49 |
-280.80 |
439.74 |
0.00 |
| 14:48 |
-280.80 |
423.93 |
0.00 |
| 14:47 |
-280.80 |
424.08 |
0.00 |
| 14:46 |
-280.80 |
416.85 |
0.00 |
| 14:45 |
-280.80 |
416.04 |
0.00 |
| 14:44 |
-280.80 |
416.04 |
0.00 |
| 14:43 |
-280.80 |
416.03 |
0.00 |
| 14:42 |
-243.78 |
453.59 |
0.00 |
| 14:41 |
-243.78 |
453.59 |
0.00 |
| 14:40 |
-243.78 |
466.92 |
0.00 |
| 14:39 |
-243.78 |
476.15 |
0.00 |
| 14:38 |
-243.78 |
492.85 |
0.00 |
| 14:37 |
-243.78 |
505.61 |
0.00 |
| 14:36 |
-243.78 |
505.61 |
0.00 |
| 14:35 |
-243.78 |
508.33 |
0.00 |
| 14:34 |
-191.12 |
526.09 |
0.00 |
| 14:33 |
-191.12 |
558.16 |
0.00 |
| 14:32 |
-191.12 |
543.67 |
0.00 |
| 14:31 |
-145.93 |
572.12 |
0.00 |
| 14:30 |
-145.93 |
574.52 |
0.00 |
| 14:29 |
-145.93 |
574.52 |
0.00 |
| 14:28 |
-145.93 |
559.38 |
0.00 |
| 14:27 |
-145.93 |
550.36 |
0.00 |
| 14:26 |
-145.93 |
544.00 |
0.00 |
| 14:25 |
-145.93 |
552.60 |
0.00 |
| 14:24 |
-145.93 |
539.96 |
0.00 |
| 14:23 |
-145.93 |
533.52 |
0.00 |
| 14:22 |
-145.93 |
520.64 |
0.00 |
| 14:21 |
-145.93 |
520.64 |
0.00 |
| 14:20 |
-145.93 |
520.64 |
0.00 |
| 14:19 |
-145.93 |
515.57 |
0.00 |
| 14:18 |
-145.93 |
502.21 |
0.00 |
| 14:17 |
-145.93 |
495.78 |
0.00 |
| 14:16 |
-186.37 |
500.18 |
0.00 |
| 14:15 |
-186.37 |
488.77 |
0.00 |
| 14:14 |
-186.37 |
474.21 |
0.00 |
| 14:13 |
-186.37 |
469.07 |
0.00 |
| 14:12 |
-186.37 |
464.00 |
0.00 |
| 14:11 |
-186.37 |
464.00 |
0.00 |
| 14:10 |
-186.37 |
500.26 |
0.00 |
| 14:09 |
-186.37 |
492.93 |
0.00 |
| 14:08 |
-186.37 |
485.20 |
0.00 |
| 14:07 |
-186.37 |
461.37 |
0.00 |
| 14:06 |
-186.37 |
461.37 |
0.00 |
| 14:05 |
-186.37 |
454.77 |
0.00 |
| 14:04 |
-186.37 |
446.40 |
0.00 |
| 14:03 |
-186.37 |
438.18 |
0.00 |
| 14:02 |
-186.37 |
431.26 |
0.00 |
| 14:01 |
-186.37 |
416.61 |
0.00 |
| 14:00 |
-186.37 |
416.61 |
0.00 |
| 13:59 |
-186.37 |
403.34 |
0.00 |
| 13:58 |
-186.37 |
396.11 |
0.00 |
| 13:57 |
-186.37 |
390.08 |
0.00 |
| 13:56 |
-186.37 |
383.73 |
0.00 |
| 13:55 |
-186.37 |
358.64 |
0.00 |
| 13:54 |
-186.37 |
351.32 |
0.00 |
| 13:53 |
-186.37 |
340.23 |
0.00 |
| 13:52 |
-186.37 |
340.23 |
0.00 |
| 13:51 |
-186.37 |
333.88 |
0.00 |
| 13:50 |
-186.37 |
333.88 |
0.00 |
| 13:49 |
-150.84 |
332.43 |
0.00 |
| 13:48 |
-150.84 |
338.37 |
0.00 |
| 13:47 |
-113.29 |
215.52 |
0.00 |
| 13:46 |
-113.29 |
203.14 |
0.00 |
| 13:45 |
-113.29 |
197.91 |
0.00 |
| 13:44 |
-113.29 |
197.91 |
0.00 |
| 13:43 |
-113.29 |
165.19 |
0.00 |
| 13:42 |
-113.29 |
165.19 |
0.00 |
| 13:41 |
-113.29 |
165.19 |
0.00 |
| 13:40 |
-113.29 |
168.64 |
0.00 |
| 13:39 |
-113.29 |
168.64 |
0.00 |
| 13:38 |
-113.29 |
162.85 |
0.00 |
| 13:37 |
-113.29 |
170.88 |
0.00 |
| 13:36 |
-113.29 |
170.88 |
0.00 |
| 13:35 |
-113.29 |
178.43 |
0.00 |
| 13:34 |
-113.29 |
165.72 |
0.00 |
| 13:33 |
-113.29 |
150.93 |
0.00 |
| 13:32 |
-113.29 |
143.05 |
0.00 |
| 13:31 |
-113.29 |
128.66 |
0.00 |
| 13:30 |
-113.29 |
115.81 |
0.00 |
| 13:29 |
-113.29 |
109.71 |
0.00 |
| 13:28 |
-113.29 |
101.36 |
0.00 |
| 13:27 |
-113.29 |
68.59 |
0.00 |
| 13:26 |
-113.29 |
68.59 |
0.00 |
| 13:25 |
-58.19 |
20.30 |
0.00 |
| 13:24 |
-58.19 |
13.72 |
0.00 |
| 13:23 |
-58.19 |
7.62 |
0.00 |
| 13:22 |
-58.19 |
1.53 |
0.00 |
| 13:21 |
-58.19 |
1.53 |
0.00 |
| 13:20 |
-26.15 |
-4.24 |
0.00 |
| 13:19 |
-26.15 |
-11.30 |
0.00 |
| 13:18 |
-26.15 |
-3.29 |
0.00 |
| 13:17 |
-26.15 |
-0.98 |
0.00 |
| 13:16 |
-26.15 |
-0.98 |
0.00 |
| 13:15 |
-26.15 |
-6.35 |
0.00 |
| 13:14 |
-26.15 |
-6.35 |
0.00 |
| 13:13 |
23.03 |
-6.35 |
0.00 |
| 13:12 |
23.03 |
-6.35 |
0.00 |
| 13:11 |
23.03 |
-17.02 |
0.00 |
| 13:10 |
23.03 |
-17.02 |
0.00 |
| 13:09 |
23.03 |
-17.02 |
0.00 |
| 13:08 |
23.03 |
-17.02 |
0.00 |
| 13:07 |
23.03 |
-24.15 |
0.00 |
| 13:06 |
23.03 |
-24.15 |
0.00 |
| 13:05 |
23.03 |
-31.05 |
0.00 |
| 13:04 |
23.03 |
-31.05 |
0.00 |
| 13:03 |
23.03 |
-40.11 |
0.00 |
| 13:02 |
23.03 |
-32.50 |
0.00 |
| 13:01 |
23.03 |
-21.60 |
0.00 |
| 11:30 |
23.03 |
-29.55 |
0.00 |
| 11:29 |
23.03 |
-24.33 |
0.00 |
| 11:28 |
23.03 |
-24.33 |
0.00 |
| 11:27 |
23.03 |
-25.07 |
0.00 |
| 11:26 |
23.03 |
-31.01 |
0.00 |
| 11:25 |
23.03 |
-36.79 |
0.00 |
| 11:24 |
23.03 |
-28.77 |
0.00 |
| 11:23 |
23.03 |
-32.07 |
0.00 |
| 11:22 |
23.03 |
-24.06 |
0.00 |
| 11:21 |
23.03 |
-16.05 |
0.00 |
| 11:20 |
23.03 |
-16.05 |
0.00 |
| 11:19 |
23.03 |
6.40 |
0.00 |
| 11:18 |
23.03 |
6.40 |
0.00 |
| 11:17 |
23.03 |
6.40 |
0.00 |
| 11:16 |
23.03 |
1.80 |
0.00 |
| 11:15 |
23.03 |
8.87 |
0.00 |
| 11:14 |
23.03 |
-4.93 |
0.00 |
| 11:13 |
23.03 |
-4.93 |
0.00 |
| 11:12 |
23.03 |
-4.93 |
0.00 |
| 11:11 |
23.03 |
-4.93 |
0.00 |
| 11:10 |
23.03 |
25.19 |
0.00 |
| 11:09 |
23.03 |
2.30 |
0.00 |
| 11:08 |
23.03 |
-11.03 |
0.00 |
| 11:07 |
23.03 |
5.01 |
0.00 |
| 11:06 |
63.10 |
-1.34 |
0.00 |
| 11:05 |
63.10 |
-14.37 |
0.00 |
| 11:04 |
63.10 |
-22.08 |
0.00 |
| 11:03 |
17.89 |
2.65 |
0.00 |
| 11:02 |
17.89 |
-5.30 |
0.00 |
| 11:01 |
17.89 |
-5.30 |
0.00 |
| 11:00 |
17.89 |
-26.10 |
0.00 |
| 10:59 |
17.89 |
-26.10 |
0.00 |
| 10:58 |
17.89 |
-52.44 |
0.00 |
| 10:57 |
17.89 |
-52.44 |
0.00 |
| 10:56 |
17.89 |
-51.80 |
0.00 |
| 10:55 |
17.89 |
-57.11 |
0.00 |
| 10:54 |
17.89 |
-63.94 |
0.00 |
| 10:53 |
17.89 |
-63.94 |
0.00 |
| 10:52 |
17.89 |
-63.94 |
0.00 |
| 10:51 |
17.89 |
-64.91 |
0.00 |
| 10:50 |
17.89 |
-71.50 |
0.00 |
| 10:49 |
17.89 |
-71.50 |
0.00 |
| 10:48 |
17.89 |
-80.09 |
0.00 |
| 10:47 |
17.89 |
-80.09 |
0.00 |
| 10:46 |
17.89 |
-123.96 |
0.00 |
| 10:45 |
17.89 |
-123.96 |
0.00 |
| 10:44 |
17.89 |
-129.33 |
0.00 |
| 10:43 |
-74.18 |
-154.32 |
0.00 |
| 10:42 |
-74.18 |
-159.77 |
0.00 |
| 10:41 |
-74.18 |
-141.61 |
0.00 |
| 10:40 |
-74.18 |
-146.73 |
0.00 |
| 10:39 |
-74.18 |
-146.73 |
0.00 |
| 10:38 |
-74.18 |
-124.47 |
0.00 |
| 10:37 |
-74.18 |
-124.24 |
0.00 |
| 10:36 |
-42.38 |
-137.14 |
0.00 |
| 10:35 |
-42.38 |
-137.14 |
0.00 |
| 10:34 |
-42.38 |
-108.58 |
0.00 |
| 10:33 |
-42.38 |
-90.56 |
0.00 |
| 10:32 |
-42.38 |
-97.37 |
0.00 |
| 10:31 |
-42.38 |
-97.37 |
0.00 |
| 10:30 |
-42.38 |
-104.27 |
0.00 |
| 10:29 |
-42.38 |
-104.27 |
0.00 |
| 10:28 |
-42.38 |
-112.13 |
0.00 |
| 10:27 |
-42.38 |
-104.12 |
0.00 |
| 10:26 |
-42.38 |
-104.44 |
0.00 |
| 10:25 |
-42.38 |
-104.44 |
0.00 |
| 10:24 |
-42.38 |
-104.44 |
0.00 |
| 10:23 |
-42.38 |
-104.44 |
0.00 |
| 10:22 |
-42.38 |
-110.94 |
0.00 |
| 10:21 |
-42.38 |
-97.80 |
0.00 |
| 10:20 |
-42.38 |
-96.94 |
0.00 |
| 10:19 |
-42.38 |
-91.33 |
0.00 |
| 10:18 |
-42.38 |
-120.28 |
0.00 |
| 10:17 |
-42.38 |
-96.25 |
0.00 |
| 10:16 |
-42.38 |
-96.25 |
0.00 |
| 10:15 |
-42.38 |
-96.25 |
0.00 |
| 10:14 |
-42.38 |
-100.75 |
0.00 |
| 10:13 |
-42.38 |
-100.75 |
0.00 |
| 10:12 |
-42.38 |
-100.75 |
0.00 |
| 10:11 |
-42.38 |
-111.48 |
0.00 |
| 10:10 |
-42.38 |
-111.48 |
0.00 |
| 10:09 |
-42.38 |
-84.13 |
0.00 |
| 10:08 |
-42.38 |
-69.39 |
0.00 |
| 10:07 |
-42.38 |
-69.39 |
0.00 |
| 10:06 |
-42.38 |
-69.39 |
0.00 |
| 10:05 |
-42.38 |
-88.58 |
0.00 |
| 10:04 |
-42.38 |
-168.96 |
0.00 |
| 10:03 |
-42.38 |
-203.92 |
0.00 |
| 10:02 |
-42.38 |
-211.92 |
0.00 |
| 10:01 |
-42.38 |
-222.96 |
0.00 |
| 10:00 |
-42.38 |
-217.39 |
0.00 |
| 09:59 |
-42.38 |
-222.74 |
0.00 |
| 09:58 |
-42.38 |
-220.14 |
0.00 |
| 09:57 |
-42.38 |
-208.19 |
0.00 |
| 09:56 |
-42.38 |
-237.87 |
0.00 |
| 09:55 |
-42.38 |
-240.99 |
0.00 |
| 09:54 |
-42.38 |
-236.00 |
0.00 |
| 09:53 |
-145.33 |
-250.68 |
0.00 |
| 09:52 |
-145.33 |
-271.62 |
0.00 |
| 09:51 |
-72.36 |
-254.63 |
0.00 |
| 09:50 |
-72.36 |
-240.41 |
0.00 |
| 09:49 |
-57.18 |
-255.52 |
0.00 |
| 09:48 |
-57.18 |
-255.52 |
0.00 |
| 09:47 |
-57.18 |
-249.54 |
0.00 |
| 09:46 |
-57.18 |
-201.42 |
0.00 |
| 09:45 |
-57.18 |
-195.83 |
0.00 |
| 09:44 |
-57.18 |
-173.44 |
0.00 |
| 09:43 |
-57.18 |
-164.10 |
0.00 |
| 09:42 |
-57.18 |
-165.32 |
0.00 |
| 09:41 |
-57.18 |
-165.32 |
0.00 |
| 09:40 |
-106.45 |
-153.22 |
0.00 |
| 09:39 |
-39.75 |
-153.22 |
0.00 |
| 09:38 |
-39.75 |
-153.22 |
0.00 |
| 09:37 |
-39.75 |
-152.11 |
0.00 |
| 09:36 |
-39.75 |
-152.11 |
0.00 |
| 09:35 |
-39.75 |
-138.61 |
0.00 |
| 09:34 |
-39.75 |
-120.84 |
0.00 |
| 09:33 |
-39.75 |
-69.49 |
0.00 |
| 09:32 |
-39.75 |
-48.99 |
0.00 |
| 09:31 |
0.00 |
-40.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-92.48万元 |
成交额占比：-0.93% |
| 中单资金：358.30万元 |
成交额占比：3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.01 |
0.12% |
1339.91 |
-2050.19 |
-92.48 |
-0.93% |
358.30 |
3.62% |
1074.09 |
10.85% |
| 20251211 |
8.00 |
-0.87% |
-1602.70 |
-2132.55 |
-134.88 |
-1.79% |
-798.81 |
-10.62% |
-669.01 |
-8.89% |
| 20251210 |
8.07 |
0.25% |
816.86 |
-2062.04 |
212.40 |
2.90% |
399.27 |
5.44% |
205.19 |
2.80% |
| 20251209 |
8.05 |
-0.74% |
-2181.74 |
-4384.55 |
-416.61 |
-4.67% |
-1166.35 |
-13.08% |
-598.78 |
-6.72% |
| 20251208 |
8.11 |
-0.12% |
-1922.08 |
-4635.29 |
-1618.62 |
-17.64% |
-557.36 |
-6.08% |
253.90 |
2.77% |
| 20251205 |
8.12 |
0.25% |
-257.89 |
-5198.97 |
-174.84 |
-2.12% |
-200.76 |
-2.43% |
117.71 |
1.43% |
| 20251204 |
8.10 |
0.37% |
35.60 |
-5222.97 |
-64.37 |
-0.73% |
-36.99 |
-0.42% |
136.96 |
1.56% |
| 20251203 |
8.07 |
-1.59% |
-2445.48 |
-5023.00 |
-2110.11 |
-15.70% |
-399.53 |
-2.97% |
64.16 |
0.48% |
| 20251202 |
8.20 |
-1.56% |
-1909.05 |
-4010.33 |
-667.35 |
-6.31% |
-917.40 |
-8.68% |
-324.30 |
-3.07% |
| 20251201 |
8.33 |
-1.19% |
-2236.82 |
-3116.08 |
-2182.30 |
-16.85% |
-444.46 |
-3.43% |
389.94 |
3.01% |
| 20251128 |
8.43 |
0.12% |
-171.84 |
-1592.39 |
-198.84 |
-2.35% |
-245.53 |
-2.90% |
272.53 |
3.22% |
| 20251127 |
8.42 |
-0.36% |
-1076.69 |
-3081.98 |
135.60 |
1.68% |
-479.75 |
-5.93% |
-732.54 |
-9.06% |
| 20251126 |
8.45 |
0.00% |
-1221.30 |
-6259.83 |
-1097.44 |
-8.24% |
-179.72 |
-1.35% |
55.86 |
0.42% |
| 20251125 |
8.45 |
0.84% |
-318.65 |
-7890.58 |
226.90 |
2.00% |
-370.78 |
-3.27% |
-174.77 |
-1.54% |
| 20251124 |
8.38 |
1.58% |
387.62 |
-11838.64 |
-658.61 |
-5.46% |
344.69 |
2.86% |
701.54 |
5.82% |
| 20251121 |
8.25 |
-3.28% |
-3002.72 |
-17445.31 |
-1688.43 |
-10.15% |
-1681.97 |
-10.11% |
367.68 |
2.21% |
| 20251120 |
8.53 |
-0.12% |
-3096.41 |
-15804.93 |
-3042.25 |
-22.38% |
-666.08 |
-4.90% |
611.92 |
4.50% |
| 20251119 |
8.54 |
-2.73% |
-5376.49 |
-10324.16 |
-2728.19 |
-14.65% |
-2154.76 |
-11.57% |
-493.54 |
-2.65% |
| 20251118 |
8.78 |
-1.90% |
-8039.86 |
-8957.53 |
-3721.16 |
-17.87% |
-2169.88 |
-10.42% |
-2148.82 |
-10.32% |
| 20251117 |
8.95 |
-2.82% |
-9558.30 |
-5439.20 |
-6265.28 |
-21.94% |
-2921.81 |
-10.23% |
-371.21 |
-1.30% |
| 20251114 |
9.21 |
0.00% |
665.33 |
3545.91 |
-48.05 |
-0.19% |
-212.09 |
-0.84% |
925.47 |
3.65% |
| 20251113 |
9.21 |
1.21% |
3612.41 |
4419.75 |
2438.52 |
9.25% |
495.63 |
1.88% |
678.26 |
2.57% |
| 20251112 |
9.10 |
-0.98% |
-4333.54 |
1524.41 |
-1361.56 |
-7.33% |
-1578.66 |
-8.50% |
-1393.32 |
-7.50% |
| 20251111 |
9.19 |
0.11% |
796.67 |
3442.11 |
-202.83 |
-1.13% |
249.07 |
1.39% |
750.43 |
4.20% |
| 20251110 |
9.18 |
0.99% |
3677.44 |
61.78 |
2719.83 |
13.04% |
105.88 |
0.51% |
851.73 |
4.08% |
| 20251107 |
9.09 |
0.33% |
1050.11 |
-3632.96 |
825.79 |
4.74% |
205.03 |
1.18% |
19.29 |
0.11% |
| 20251106 |
9.06 |
-0.44% |
-4235.12 |
1158.73 |
-456.82 |
-2.61% |
-1783.28 |
-10.20% |
-1995.02 |
-11.41% |
| 20251105 |
9.10 |
0.89% |
982.74 |
1097.02 |
556.14 |
2.12% |
764.60 |
2.91% |
-338.00 |
-1.29% |
| 20251104 |
9.02 |
-2.80% |
-9225.71 |
-890.77 |
-3583.16 |
-10.89% |
-2782.11 |
-8.46% |
-2860.44 |
-8.70% |
| 20251103 |
9.28 |
-0.22% |
-2800.42 |
2708.66 |
-974.91 |
-2.82% |
-1080.24 |
-3.13% |
-745.27 |
-2.16% |
002550千红制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向：成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢？什么是千红制药[002550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千红制药[002550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
