| 002576通达动力 今日实时资金流向 |
| 15:00 |
-84.87 |
-14.59 |
513.34 |
| 14:59 |
85.02 |
58.22 |
520.29 |
| 14:58 |
85.02 |
58.22 |
520.29 |
| 14:57 |
85.02 |
58.22 |
521.26 |
| 14:56 |
85.02 |
79.87 |
571.70 |
| 14:55 |
85.02 |
59.16 |
545.79 |
| 14:54 |
85.02 |
5.59 |
564.54 |
| 14:53 |
85.02 |
-53.31 |
596.86 |
| 14:52 |
85.02 |
-80.00 |
580.84 |
| 14:51 |
85.02 |
-47.82 |
602.18 |
| 14:50 |
85.02 |
-18.58 |
582.45 |
| 14:49 |
85.02 |
-10.99 |
569.17 |
| 14:48 |
85.02 |
-39.61 |
556.88 |
| 14:47 |
85.02 |
-65.81 |
553.15 |
| 14:46 |
85.02 |
-80.05 |
554.60 |
| 14:45 |
85.02 |
-30.43 |
524.85 |
| 14:44 |
85.02 |
-58.72 |
508.35 |
| 14:43 |
85.02 |
-47.90 |
516.09 |
| 14:42 |
85.02 |
-40.80 |
496.71 |
| 14:41 |
85.02 |
-45.81 |
496.06 |
| 14:40 |
85.02 |
-61.32 |
498.31 |
| 14:39 |
85.02 |
-22.12 |
545.89 |
| 14:38 |
85.02 |
-15.98 |
552.18 |
| 14:37 |
85.02 |
4.68 |
593.69 |
| 14:36 |
85.02 |
4.68 |
611.93 |
| 14:35 |
117.32 |
10.17 |
650.36 |
| 14:34 |
117.32 |
31.49 |
649.70 |
| 14:33 |
117.32 |
31.49 |
628.19 |
| 14:32 |
117.32 |
64.63 |
639.51 |
| 14:31 |
117.32 |
30.65 |
660.02 |
| 14:30 |
117.32 |
30.65 |
660.02 |
| 14:29 |
117.32 |
30.65 |
660.02 |
| 14:28 |
117.32 |
30.65 |
660.02 |
| 14:27 |
117.32 |
30.65 |
662.93 |
| 14:26 |
117.32 |
30.65 |
667.30 |
| 14:25 |
117.32 |
5.57 |
660.83 |
| 14:24 |
117.32 |
2.49 |
664.38 |
| 14:23 |
117.32 |
-5.60 |
658.72 |
| 14:22 |
65.71 |
5.39 |
653.53 |
| 14:21 |
65.71 |
-24.06 |
648.51 |
| 14:20 |
65.71 |
-57.20 |
647.85 |
| 14:19 |
65.71 |
-86.30 |
621.35 |
| 14:18 |
65.71 |
-86.30 |
616.02 |
| 14:17 |
65.71 |
-94.37 |
609.23 |
| 14:16 |
65.71 |
-93.41 |
626.82 |
| 14:15 |
34.70 |
-88.24 |
618.75 |
| 14:14 |
34.70 |
-95.51 |
624.07 |
| 14:13 |
34.70 |
-110.05 |
618.42 |
| 14:12 |
34.70 |
-110.05 |
620.83 |
| 14:11 |
34.70 |
-104.89 |
617.28 |
| 14:10 |
34.70 |
-109.25 |
630.84 |
| 14:09 |
34.70 |
-92.14 |
635.84 |
| 14:08 |
34.70 |
-90.21 |
672.01 |
| 14:07 |
34.70 |
-90.21 |
678.30 |
| 14:06 |
34.70 |
-127.32 |
511.90 |
| 14:05 |
34.70 |
-143.29 |
525.12 |
| 14:04 |
34.70 |
-129.26 |
538.17 |
| 14:03 |
34.70 |
-129.26 |
530.91 |
| 14:02 |
34.70 |
-110.87 |
529.61 |
| 14:01 |
34.70 |
-110.87 |
519.12 |
| 14:00 |
34.70 |
-127.98 |
514.43 |
| 13:59 |
34.70 |
-132.98 |
519.10 |
| 13:58 |
68.27 |
-107.16 |
537.01 |
| 13:57 |
68.27 |
-107.16 |
535.72 |
| 13:56 |
68.27 |
-114.59 |
526.51 |
| 13:55 |
68.27 |
-119.92 |
521.02 |
| 13:54 |
68.27 |
-116.35 |
490.70 |
| 13:53 |
68.27 |
-116.35 |
485.37 |
| 13:52 |
68.27 |
-113.93 |
498.29 |
| 13:51 |
68.27 |
-135.91 |
511.04 |
| 13:50 |
25.10 |
-190.83 |
463.22 |
| 13:49 |
25.10 |
-237.38 |
441.14 |
| 13:48 |
25.10 |
-226.92 |
450.46 |
| 13:47 |
25.10 |
-232.07 |
450.46 |
| 13:46 |
25.10 |
-239.48 |
460.44 |
| 13:45 |
-10.78 |
-260.40 |
471.86 |
| 13:44 |
-10.78 |
-272.45 |
447.77 |
| 13:43 |
-10.78 |
-265.39 |
448.09 |
| 13:42 |
-10.78 |
-265.39 |
443.43 |
| 13:41 |
-10.78 |
-256.41 |
448.24 |
| 13:40 |
-10.78 |
-251.28 |
441.98 |
| 13:39 |
-10.78 |
-268.75 |
436.36 |
| 13:38 |
-10.78 |
-268.75 |
442.93 |
| 13:37 |
-10.78 |
-252.23 |
445.82 |
| 13:36 |
-10.78 |
-251.43 |
453.03 |
| 13:35 |
-10.78 |
-251.43 |
461.06 |
| 13:34 |
-10.78 |
-196.47 |
455.11 |
| 13:33 |
-10.78 |
-205.79 |
421.05 |
| 13:32 |
-10.78 |
-198.58 |
372.91 |
| 13:31 |
-10.78 |
-211.73 |
367.78 |
| 13:30 |
-10.78 |
-211.73 |
353.03 |
| 13:29 |
-10.78 |
-231.28 |
361.35 |
| 13:28 |
-10.78 |
-225.20 |
368.72 |
| 13:27 |
-10.78 |
-217.35 |
374.49 |
| 13:26 |
-10.78 |
-217.35 |
367.91 |
| 13:25 |
-10.78 |
-209.33 |
354.28 |
| 13:24 |
-10.78 |
-219.75 |
275.25 |
| 13:23 |
-10.78 |
-209.99 |
260.35 |
| 13:22 |
-10.78 |
-227.28 |
258.90 |
| 13:21 |
-10.78 |
-215.28 |
263.06 |
| 13:20 |
-10.78 |
-188.55 |
279.55 |
| 13:19 |
-10.78 |
-188.55 |
278.11 |
| 13:18 |
-10.78 |
-188.55 |
276.50 |
| 13:17 |
-10.78 |
-222.69 |
256.94 |
| 13:16 |
-10.78 |
-239.51 |
199.63 |
| 13:15 |
-10.78 |
-242.07 |
186.82 |
| 13:14 |
-10.78 |
-253.59 |
163.77 |
| 13:13 |
-10.78 |
-253.59 |
172.56 |
| 13:12 |
-10.78 |
-245.76 |
178.15 |
| 13:11 |
-10.78 |
-242.89 |
180.71 |
| 13:10 |
-10.78 |
-248.32 |
177.03 |
| 13:09 |
-10.78 |
-258.38 |
196.35 |
| 13:08 |
-10.78 |
-243.05 |
199.06 |
| 13:07 |
-10.78 |
-243.05 |
202.09 |
| 13:06 |
21.12 |
-242.65 |
138.44 |
| 13:05 |
21.12 |
-214.23 |
134.92 |
| 13:04 |
21.12 |
-205.44 |
143.69 |
| 13:03 |
21.12 |
-190.40 |
137.61 |
| 13:02 |
21.12 |
-213.74 |
131.22 |
| 13:01 |
21.12 |
-190.59 |
136.65 |
| 11:30 |
21.12 |
-190.59 |
130.40 |
| 11:29 |
21.12 |
-184.53 |
126.25 |
| 11:28 |
21.12 |
-184.53 |
132.00 |
| 11:27 |
21.12 |
-177.66 |
135.19 |
| 11:26 |
21.12 |
-169.99 |
156.60 |
| 11:25 |
21.12 |
-156.55 |
182.99 |
| 11:24 |
21.12 |
-156.55 |
191.47 |
| 11:23 |
21.12 |
-143.42 |
189.07 |
| 11:22 |
21.12 |
-143.42 |
188.91 |
| 11:21 |
21.12 |
-143.42 |
190.67 |
| 11:20 |
21.12 |
-121.80 |
195.96 |
| 11:19 |
51.71 |
-173.73 |
156.85 |
| 11:18 |
54.08 |
-179.18 |
156.21 |
| 11:17 |
54.08 |
-200.01 |
138.26 |
| 11:16 |
54.08 |
-192.48 |
148.83 |
| 11:15 |
54.08 |
-192.48 |
150.75 |
| 11:14 |
54.08 |
-192.48 |
140.81 |
| 11:13 |
54.08 |
-175.85 |
147.66 |
| 11:12 |
54.08 |
-175.85 |
162.56 |
| 11:11 |
54.08 |
-195.71 |
155.04 |
| 11:10 |
104.01 |
-195.71 |
164.32 |
| 11:09 |
104.01 |
-190.59 |
149.75 |
| 11:08 |
136.03 |
-166.11 |
181.75 |
| 11:07 |
136.03 |
-154.26 |
189.44 |
| 11:06 |
136.03 |
-140.80 |
200.01 |
| 11:05 |
136.03 |
-134.86 |
208.83 |
| 11:04 |
136.03 |
-134.86 |
205.78 |
| 11:03 |
136.03 |
-134.86 |
205.78 |
| 11:02 |
136.03 |
-134.86 |
211.40 |
| 11:01 |
136.03 |
-134.86 |
210.27 |
| 11:00 |
136.03 |
-124.12 |
204.81 |
| 10:59 |
136.03 |
-124.12 |
205.77 |
| 10:58 |
136.03 |
-128.78 |
208.18 |
| 10:57 |
136.03 |
-128.78 |
217.79 |
| 10:56 |
136.03 |
-107.29 |
203.99 |
| 10:55 |
136.03 |
-91.73 |
201.90 |
| 10:54 |
136.03 |
-99.76 |
204.30 |
| 10:53 |
136.03 |
-86.12 |
210.56 |
| 10:52 |
136.03 |
-86.12 |
225.50 |
| 10:51 |
136.03 |
-83.23 |
173.32 |
| 10:50 |
136.03 |
-68.79 |
191.45 |
| 10:49 |
136.03 |
-63.65 |
181.50 |
| 10:48 |
136.03 |
-63.65 |
178.44 |
| 10:47 |
200.25 |
-65.74 |
182.77 |
| 10:46 |
200.25 |
-65.74 |
167.82 |
| 10:45 |
200.25 |
-65.74 |
165.24 |
| 10:44 |
200.25 |
-56.75 |
180.35 |
| 10:43 |
200.25 |
-56.75 |
189.34 |
| 10:42 |
200.25 |
-56.75 |
185.48 |
| 10:41 |
200.25 |
-56.75 |
189.82 |
| 10:40 |
200.25 |
-48.39 |
184.19 |
| 10:39 |
200.25 |
-41.48 |
131.92 |
| 10:38 |
200.25 |
-41.48 |
137.22 |
| 10:37 |
200.25 |
-33.45 |
145.26 |
| 10:36 |
192.85 |
-23.14 |
120.50 |
| 10:35 |
192.85 |
1.94 |
164.09 |
| 10:34 |
228.11 |
23.19 |
194.35 |
| 10:33 |
228.11 |
44.62 |
197.89 |
| 10:32 |
228.11 |
51.06 |
230.63 |
| 10:31 |
228.11 |
53.97 |
235.31 |
| 10:30 |
228.11 |
53.97 |
239.98 |
| 10:29 |
228.11 |
62.04 |
251.60 |
| 10:28 |
228.11 |
66.40 |
253.54 |
| 10:27 |
228.11 |
99.21 |
236.89 |
| 10:26 |
228.11 |
87.43 |
189.89 |
| 10:25 |
228.11 |
94.20 |
193.75 |
| 10:24 |
228.11 |
118.05 |
187.30 |
| 10:23 |
228.11 |
128.36 |
209.85 |
| 10:22 |
228.11 |
103.05 |
211.46 |
| 10:21 |
228.11 |
125.29 |
203.40 |
| 10:20 |
228.11 |
153.80 |
223.06 |
| 10:19 |
228.11 |
153.80 |
223.21 |
| 10:18 |
228.11 |
139.27 |
233.85 |
| 10:17 |
228.11 |
120.37 |
207.52 |
| 10:16 |
228.11 |
122.31 |
219.63 |
| 10:15 |
228.11 |
111.52 |
224.28 |
| 10:14 |
228.11 |
119.57 |
249.87 |
| 10:13 |
265.48 |
124.89 |
266.94 |
| 10:12 |
265.48 |
158.25 |
267.42 |
| 10:11 |
265.48 |
136.97 |
248.40 |
| 10:10 |
265.48 |
153.38 |
248.07 |
| 10:09 |
265.48 |
202.55 |
293.53 |
| 10:08 |
296.67 |
281.98 |
337.77 |
| 10:07 |
296.67 |
288.60 |
354.26 |
| 10:06 |
296.67 |
301.04 |
330.82 |
| 10:05 |
296.67 |
316.89 |
391.24 |
| 10:04 |
296.67 |
318.82 |
406.26 |
| 10:03 |
296.67 |
315.41 |
413.21 |
| 10:02 |
296.67 |
345.99 |
398.63 |
| 10:01 |
296.67 |
334.64 |
428.75 |
| 10:00 |
296.67 |
331.04 |
426.11 |
| 09:59 |
296.67 |
291.64 |
416.88 |
| 09:58 |
296.67 |
326.60 |
414.28 |
| 09:57 |
296.67 |
285.89 |
436.00 |
| 09:56 |
260.58 |
260.12 |
371.89 |
| 09:55 |
260.58 |
260.12 |
355.57 |
| 09:54 |
260.58 |
297.08 |
337.64 |
| 09:53 |
260.58 |
319.38 |
345.07 |
| 09:52 |
260.58 |
313.56 |
350.55 |
| 09:51 |
228.16 |
336.38 |
356.85 |
| 09:50 |
228.16 |
308.53 |
342.73 |
| 09:49 |
163.29 |
270.10 |
256.39 |
| 09:48 |
107.96 |
200.43 |
179.36 |
| 09:47 |
107.96 |
240.83 |
169.83 |
| 09:46 |
107.96 |
292.84 |
175.92 |
| 09:45 |
107.96 |
256.99 |
178.32 |
| 09:44 |
59.61 |
215.53 |
143.15 |
| 09:43 |
59.61 |
215.53 |
142.98 |
| 09:42 |
59.61 |
221.00 |
146.03 |
| 09:41 |
59.61 |
214.19 |
86.10 |
| 09:40 |
59.61 |
214.80 |
61.12 |
| 09:39 |
59.61 |
238.96 |
40.15 |
| 09:38 |
96.69 |
259.87 |
45.76 |
| 09:37 |
96.69 |
233.12 |
39.90 |
| 09:36 |
96.69 |
212.63 |
47.31 |
| 09:35 |
-0.10 |
181.76 |
-5.92 |
| 09:34 |
-0.10 |
169.54 |
-23.30 |
| 09:33 |
-0.10 |
206.04 |
-4.19 |
| 09:32 |
-0.10 |
137.43 |
-11.50 |
| 09:31 |
-0.10 |
73.14 |
13.17 |
| 09:30 |
32.02 |
56.36 |
3.20 |
|
| 大单资金：-84.87万元 |
成交额占比：-0.50% |
| 中单资金：-14.59万元 |
成交额占比：-0.09% |
| 小单资金：513.34万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
16.18 |
2.02% |
413.88 |
364.13 |
-84.87 |
-0.50% |
-14.59 |
-0.09% |
513.34 |
3.00% |
| 20250509 |
15.86 |
-0.88% |
-1465.59 |
417.25 |
69.66 |
0.48% |
-1869.04 |
-12.95% |
333.79 |
2.31% |
| 20250508 |
16.00 |
1.59% |
-431.01 |
636.76 |
150.31 |
0.61% |
-418.82 |
-1.71% |
-162.50 |
-0.66% |
| 20250507 |
15.75 |
-2.30% |
-5624.40 |
486.45 |
-1084.25 |
-3.21% |
-3296.01 |
-9.76% |
-1244.14 |
-3.68% |
| 20250506 |
16.12 |
10.03% |
-442.77 |
1768.53 |
1313.28 |
7.29% |
-557.55 |
-3.10% |
-1198.50 |
-6.65% |
| 20250430 |
14.65 |
1.52% |
526.09 |
132.50 |
-31.75 |
-0.52% |
328.31 |
5.40% |
229.53 |
3.77% |
| 20250429 |
14.43 |
2.70% |
783.32 |
280.61 |
289.17 |
4.36% |
118.73 |
1.79% |
375.42 |
5.66% |
| 20250428 |
14.05 |
-2.09% |
-226.77 |
-218.27 |
0.00 |
0.00% |
-290.96 |
-6.30% |
64.19 |
1.39% |
| 20250425 |
14.35 |
0.91% |
254.28 |
-404.53 |
197.83 |
3.67% |
-126.48 |
-2.34% |
182.93 |
3.39% |
| 20250424 |
14.22 |
-0.70% |
-488.95 |
-465.74 |
-322.75 |
-3.74% |
-101.60 |
-1.18% |
-64.60 |
-0.75% |
| 20250423 |
14.32 |
3.77% |
1582.96 |
-113.05 |
116.36 |
1.28% |
653.97 |
7.17% |
812.63 |
8.91% |
| 20250422 |
13.80 |
1.17% |
-733.80 |
-173.22 |
-209.71 |
-2.28% |
-578.44 |
-6.30% |
54.35 |
0.59% |
| 20250421 |
13.64 |
0.81% |
-455.89 |
-78.34 |
-186.26 |
-2.37% |
-148.48 |
-1.89% |
-121.15 |
-1.54% |
| 20250418 |
13.53 |
1.27% |
-487.02 |
70.44 |
136.62 |
1.32% |
120.69 |
1.17% |
-744.33 |
-7.21% |
| 20250417 |
13.36 |
1.29% |
-37.24 |
-122.87 |
29.94 |
0.45% |
-219.65 |
-3.27% |
152.47 |
2.27% |
| 20250416 |
13.19 |
-2.08% |
-528.17 |
16.03 |
56.19 |
1.05% |
-179.12 |
-3.35% |
-405.24 |
-7.58% |
| 20250415 |
13.47 |
0.75% |
-148.44 |
-3.41 |
-114.83 |
-2.31% |
-72.72 |
-1.47% |
39.11 |
0.79% |
| 20250414 |
13.37 |
1.60% |
31.02 |
-429.94 |
-37.48 |
-0.66% |
-93.25 |
-1.64% |
161.75 |
2.84% |
| 20250411 |
13.16 |
1.39% |
291.90 |
-364.83 |
-56.69 |
-0.90% |
245.60 |
3.90% |
102.99 |
1.64% |
| 20250410 |
12.98 |
3.18% |
6.92 |
-376.54 |
168.84 |
1.72% |
-494.92 |
-5.04% |
333.00 |
3.39% |
| 20250409 |
12.58 |
1.94% |
868.57 |
-556.61 |
36.75 |
0.33% |
421.93 |
3.74% |
409.89 |
3.64% |
| 20250408 |
12.34 |
-8.32% |
-2324.99 |
-802.30 |
-541.36 |
-3.54% |
-193.47 |
-1.27% |
-1590.16 |
-10.40% |
| 20250407 |
13.46 |
-9.97% |
817.97 |
-375.68 |
27.63 |
0.55% |
-54.56 |
-1.08% |
844.90 |
16.68% |
| 20250403 |
14.95 |
-1.25% |
-693.05 |
-396.62 |
-68.40 |
-1.14% |
-403.28 |
-6.75% |
-221.37 |
-3.70% |
| 20250402 |
15.14 |
0.87% |
478.96 |
-739.08 |
-11.23 |
-0.19% |
304.87 |
5.17% |
185.32 |
3.14% |
| 20250401 |
15.01 |
-0.33% |
-1402.99 |
-525.27 |
-208.94 |
-3.33% |
-858.97 |
-13.69% |
-335.08 |
-5.34% |
| 20250331 |
15.06 |
-2.02% |
-743.67 |
32.43 |
-114.74 |
-1.18% |
-615.91 |
-6.33% |
-13.02 |
-0.13% |
| 20250328 |
15.37 |
-3.15% |
-549.09 |
-51.77 |
6.69 |
0.06% |
-576.55 |
-5.60% |
20.77 |
0.20% |
| 20250327 |
15.87 |
-3.64% |
-2866.73 |
-1276.80 |
-410.86 |
-3.46% |
-1528.82 |
-12.87% |
-927.05 |
-7.80% |
| 20250326 |
16.47 |
2.17% |
280.44 |
608.16 |
202.58 |
1.47% |
99.94 |
0.73% |
-22.08 |
-0.16% |
002576通达动力 大单资金流向：成交单大于等于6万股或者30万元以上。
002576通达动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002576通达动力 小单资金流向：成交单小于1万股或5万元。
如何看通达动力[002576]资金流向的流入和流出呢？什么是通达动力[002576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达动力[002576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通达动力[002576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
