| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
2403.54 |
142.57 |
657.91 |
| 14:59 |
2334.63 |
108.40 |
640.90 |
| 14:58 |
2334.63 |
108.40 |
640.90 |
| 14:57 |
2334.63 |
108.40 |
638.77 |
| 14:56 |
2334.63 |
27.77 |
633.52 |
| 14:55 |
2334.63 |
37.81 |
639.87 |
| 14:54 |
2334.63 |
26.46 |
621.30 |
| 14:53 |
1819.18 |
-38.54 |
578.50 |
| 14:52 |
1819.18 |
-56.22 |
579.75 |
| 14:51 |
1819.18 |
-26.12 |
576.63 |
| 14:50 |
1819.18 |
-12.57 |
571.96 |
| 14:49 |
1755.97 |
-11.58 |
564.46 |
| 14:48 |
1755.97 |
-2.12 |
578.16 |
| 14:47 |
1755.97 |
8.19 |
586.50 |
| 14:46 |
1693.94 |
8.75 |
593.12 |
| 14:45 |
1693.94 |
7.48 |
586.90 |
| 14:44 |
1693.94 |
8.89 |
590.29 |
| 14:43 |
1693.94 |
15.95 |
598.20 |
| 14:42 |
1574.43 |
41.35 |
595.93 |
| 14:41 |
1574.43 |
12.41 |
597.06 |
| 14:40 |
1574.43 |
42.17 |
581.24 |
| 14:39 |
1574.43 |
42.17 |
589.70 |
| 14:38 |
1574.43 |
68.42 |
591.25 |
| 14:37 |
1574.43 |
75.27 |
597.17 |
| 14:36 |
1611.42 |
88.25 |
600.13 |
| 14:35 |
1611.42 |
119.80 |
592.79 |
| 14:34 |
1611.42 |
132.07 |
582.20 |
| 14:33 |
1611.42 |
132.07 |
580.50 |
| 14:32 |
1611.42 |
132.07 |
579.79 |
| 14:31 |
1611.42 |
114.51 |
582.19 |
| 14:30 |
1573.07 |
103.93 |
573.72 |
| 14:29 |
1573.07 |
109.99 |
573.58 |
| 14:28 |
1573.07 |
86.86 |
571.60 |
| 14:27 |
1573.07 |
79.80 |
569.48 |
| 14:26 |
1573.07 |
67.39 |
556.09 |
| 14:25 |
1573.07 |
56.11 |
536.91 |
| 14:24 |
1573.07 |
56.11 |
538.32 |
| 14:23 |
1573.07 |
75.29 |
546.08 |
| 14:22 |
1545.17 |
92.21 |
536.77 |
| 14:21 |
1545.17 |
92.21 |
542.26 |
| 14:20 |
1545.17 |
139.31 |
532.52 |
| 14:19 |
1545.17 |
139.31 |
529.98 |
| 14:18 |
1545.17 |
152.28 |
529.69 |
| 14:17 |
1545.17 |
161.44 |
524.19 |
| 14:16 |
1453.94 |
203.03 |
524.90 |
| 14:15 |
1453.94 |
189.36 |
538.98 |
| 14:14 |
1453.94 |
281.29 |
557.73 |
| 14:13 |
1453.94 |
245.87 |
557.02 |
| 14:12 |
1496.24 |
248.11 |
574.64 |
| 14:11 |
1496.24 |
285.49 |
589.03 |
| 14:10 |
1496.24 |
292.55 |
600.18 |
| 14:09 |
1496.24 |
310.47 |
600.88 |
| 14:08 |
1496.24 |
316.82 |
607.81 |
| 14:07 |
1496.24 |
274.97 |
620.10 |
| 14:06 |
1419.80 |
274.97 |
609.63 |
| 14:05 |
1419.80 |
269.32 |
605.95 |
| 14:04 |
1419.80 |
277.93 |
616.54 |
| 14:03 |
1419.80 |
309.15 |
603.25 |
| 14:02 |
1419.80 |
309.15 |
596.04 |
| 14:01 |
1419.80 |
306.74 |
603.10 |
| 14:00 |
1419.80 |
264.03 |
604.37 |
| 13:59 |
1419.80 |
264.03 |
605.64 |
| 13:58 |
1419.80 |
257.52 |
597.29 |
| 13:57 |
1419.80 |
264.44 |
612.28 |
| 13:56 |
1419.80 |
250.59 |
601.67 |
| 13:55 |
1373.71 |
279.71 |
601.94 |
| 13:54 |
1373.71 |
264.73 |
590.78 |
| 13:53 |
1373.71 |
246.23 |
552.09 |
| 13:52 |
1430.89 |
210.36 |
550.67 |
| 13:51 |
1430.89 |
210.36 |
554.20 |
| 13:50 |
1430.89 |
182.10 |
533.28 |
| 13:49 |
1430.89 |
199.47 |
540.41 |
| 13:48 |
1389.10 |
220.15 |
531.80 |
| 13:47 |
1272.18 |
234.53 |
516.14 |
| 13:46 |
1272.18 |
235.93 |
511.21 |
| 13:45 |
1272.18 |
243.10 |
518.52 |
| 13:44 |
1272.18 |
243.10 |
524.00 |
| 13:43 |
1272.18 |
279.27 |
537.09 |
| 13:42 |
1272.18 |
244.22 |
527.38 |
| 13:41 |
1272.18 |
242.53 |
532.01 |
| 13:40 |
1272.18 |
256.85 |
515.84 |
| 13:39 |
1272.18 |
313.76 |
530.60 |
| 13:38 |
1359.23 |
321.91 |
521.31 |
| 13:37 |
1359.23 |
380.73 |
534.96 |
| 13:36 |
1359.23 |
390.58 |
550.86 |
| 13:35 |
1359.23 |
423.12 |
563.25 |
| 13:34 |
1443.15 |
436.36 |
559.15 |
| 13:33 |
1443.15 |
436.36 |
560.56 |
| 13:32 |
1443.15 |
476.94 |
571.97 |
| 13:31 |
1443.15 |
524.86 |
574.08 |
| 13:30 |
1481.93 |
522.03 |
576.62 |
| 13:29 |
1481.93 |
543.05 |
569.42 |
| 13:28 |
1481.93 |
563.79 |
579.86 |
| 13:27 |
1481.93 |
594.27 |
583.10 |
| 13:26 |
1481.93 |
587.07 |
583.95 |
| 13:25 |
1481.93 |
587.07 |
574.92 |
| 13:24 |
1481.93 |
639.77 |
572.09 |
| 13:23 |
1622.96 |
652.46 |
572.94 |
| 13:22 |
1622.96 |
706.94 |
578.16 |
| 13:21 |
1622.96 |
724.74 |
586.63 |
| 13:20 |
1622.96 |
740.28 |
598.64 |
| 13:19 |
1622.96 |
747.35 |
602.46 |
| 13:18 |
1622.96 |
798.39 |
625.36 |
| 13:17 |
1622.96 |
783.25 |
615.17 |
| 13:16 |
1622.96 |
770.51 |
608.66 |
| 13:15 |
1622.96 |
770.51 |
612.34 |
| 13:14 |
1622.96 |
777.58 |
595.09 |
| 13:13 |
1622.96 |
788.74 |
590.70 |
| 13:12 |
1622.96 |
794.39 |
588.29 |
| 13:11 |
1622.96 |
819.12 |
606.52 |
| 13:10 |
1881.31 |
867.46 |
630.57 |
| 13:09 |
1881.31 |
928.66 |
675.04 |
| 13:08 |
1881.31 |
928.66 |
667.24 |
| 13:07 |
1916.73 |
928.66 |
663.55 |
| 13:06 |
1916.73 |
929.37 |
656.60 |
| 13:05 |
1916.73 |
884.45 |
651.07 |
| 13:04 |
1916.73 |
892.94 |
643.56 |
| 13:03 |
1916.73 |
872.55 |
648.09 |
| 13:02 |
1916.73 |
841.25 |
644.41 |
| 13:01 |
1916.73 |
831.62 |
643.27 |
| 11:30 |
1933.95 |
823.51 |
645.53 |
| 11:29 |
1933.95 |
851.95 |
663.50 |
| 11:28 |
1933.95 |
880.70 |
667.61 |
| 11:27 |
1933.95 |
874.04 |
669.59 |
| 11:26 |
1933.95 |
874.04 |
666.62 |
| 11:25 |
1933.95 |
874.04 |
674.97 |
| 11:24 |
1933.95 |
866.25 |
681.91 |
| 11:23 |
1933.95 |
881.95 |
682.04 |
| 11:22 |
1933.95 |
917.89 |
678.93 |
| 11:21 |
1933.95 |
943.94 |
687.42 |
| 11:20 |
1933.95 |
943.94 |
684.59 |
| 11:19 |
1933.95 |
943.94 |
673.40 |
| 11:18 |
1933.95 |
943.94 |
662.07 |
| 11:17 |
1933.95 |
963.35 |
662.07 |
| 11:16 |
1933.95 |
977.52 |
660.23 |
| 11:15 |
1933.95 |
975.51 |
649.74 |
| 11:14 |
1933.95 |
975.51 |
640.52 |
| 11:13 |
1933.95 |
962.63 |
627.88 |
| 11:12 |
1933.95 |
1003.24 |
633.82 |
| 11:11 |
1933.95 |
995.02 |
648.13 |
| 11:10 |
1933.95 |
1012.89 |
667.26 |
| 11:09 |
1933.95 |
1042.99 |
674.50 |
| 11:08 |
1933.95 |
1024.94 |
690.54 |
| 11:07 |
1933.95 |
1011.00 |
702.05 |
| 11:06 |
1933.95 |
999.63 |
663.39 |
| 11:05 |
1971.86 |
947.28 |
631.17 |
| 11:04 |
1971.86 |
966.58 |
625.64 |
| 11:03 |
1971.86 |
966.58 |
600.65 |
| 11:02 |
1971.86 |
1026.62 |
655.32 |
| 11:01 |
1971.86 |
1028.60 |
655.17 |
| 11:00 |
1971.86 |
1046.62 |
661.98 |
| 10:59 |
1971.86 |
1041.08 |
654.45 |
| 10:58 |
1971.86 |
1041.08 |
691.36 |
| 10:57 |
1971.86 |
1046.19 |
703.29 |
| 10:56 |
1971.86 |
1040.51 |
705.41 |
| 10:55 |
1971.86 |
1046.19 |
711.51 |
| 10:54 |
1971.86 |
1019.17 |
716.77 |
| 10:53 |
1971.86 |
1026.42 |
712.08 |
| 10:52 |
1940.46 |
963.47 |
700.14 |
| 10:51 |
1940.46 |
963.47 |
729.25 |
| 10:50 |
1940.46 |
949.41 |
727.97 |
| 10:49 |
1940.46 |
956.50 |
731.52 |
| 10:48 |
1940.46 |
1033.23 |
778.41 |
| 10:47 |
1929.90 |
1033.23 |
739.67 |
| 10:46 |
1929.90 |
1083.87 |
729.54 |
| 10:45 |
1929.90 |
1122.26 |
651.53 |
| 10:44 |
1797.31 |
1075.86 |
636.31 |
| 10:43 |
1757.97 |
1064.77 |
632.18 |
| 10:42 |
1792.81 |
1071.88 |
639.42 |
| 10:41 |
1792.81 |
1045.40 |
633.01 |
| 10:40 |
1792.81 |
1030.74 |
628.02 |
| 10:39 |
1792.81 |
1103.60 |
663.02 |
| 10:38 |
1753.22 |
1085.93 |
651.63 |
| 10:37 |
1679.09 |
940.46 |
602.37 |
| 10:36 |
1714.90 |
927.93 |
576.62 |
| 10:35 |
1714.90 |
896.22 |
548.32 |
| 10:34 |
1666.06 |
898.61 |
499.18 |
| 10:33 |
1666.06 |
943.59 |
482.29 |
| 10:32 |
1666.06 |
961.47 |
508.97 |
| 10:31 |
1666.06 |
976.93 |
544.37 |
| 10:30 |
1591.91 |
769.87 |
349.20 |
| 10:29 |
1591.91 |
733.26 |
337.12 |
| 10:28 |
1591.91 |
713.49 |
324.90 |
| 10:27 |
1270.81 |
576.85 |
289.54 |
| 10:26 |
1201.52 |
526.81 |
272.38 |
| 10:25 |
1153.24 |
504.43 |
248.30 |
| 10:24 |
1000.84 |
426.64 |
197.61 |
| 10:23 |
884.89 |
433.81 |
184.16 |
| 10:22 |
884.89 |
433.81 |
183.45 |
| 10:21 |
884.89 |
440.88 |
167.75 |
| 10:20 |
884.89 |
453.04 |
173.40 |
| 10:19 |
884.89 |
427.87 |
186.68 |
| 10:18 |
884.89 |
388.29 |
197.56 |
| 10:17 |
884.89 |
417.00 |
187.79 |
| 10:16 |
842.41 |
424.48 |
188.20 |
| 10:15 |
716.74 |
459.96 |
201.19 |
| 10:14 |
632.04 |
433.37 |
246.28 |
| 10:13 |
512.28 |
436.88 |
213.65 |
| 10:12 |
512.28 |
399.78 |
201.79 |
| 10:11 |
512.28 |
389.33 |
195.56 |
| 10:10 |
508.55 |
358.11 |
142.55 |
| 10:09 |
476.26 |
322.29 |
124.91 |
| 10:08 |
476.26 |
254.88 |
97.70 |
| 10:07 |
424.55 |
208.83 |
66.56 |
| 10:06 |
424.55 |
233.86 |
46.15 |
| 10:05 |
388.16 |
235.69 |
43.60 |
| 10:04 |
427.87 |
197.61 |
38.96 |
| 10:03 |
427.87 |
238.71 |
42.75 |
| 10:02 |
501.49 |
264.13 |
36.70 |
| 10:01 |
501.49 |
263.14 |
55.09 |
| 10:00 |
501.49 |
263.01 |
59.45 |
| 09:59 |
501.49 |
275.23 |
41.15 |
| 09:58 |
464.10 |
272.56 |
48.59 |
| 09:57 |
464.10 |
292.19 |
40.72 |
| 09:56 |
464.10 |
309.71 |
56.01 |
| 09:55 |
464.10 |
358.62 |
90.42 |
| 09:54 |
464.10 |
409.69 |
121.22 |
| 09:53 |
464.10 |
400.97 |
97.14 |
| 09:52 |
464.10 |
399.95 |
122.76 |
| 09:51 |
464.10 |
426.01 |
114.86 |
| 09:50 |
464.10 |
446.59 |
107.80 |
| 09:49 |
411.35 |
367.35 |
100.47 |
| 09:48 |
411.35 |
366.51 |
54.70 |
| 09:47 |
411.35 |
414.52 |
82.96 |
| 09:46 |
411.35 |
382.35 |
23.31 |
| 09:45 |
411.35 |
397.39 |
17.53 |
| 09:44 |
411.35 |
422.70 |
67.63 |
| 09:43 |
411.35 |
440.86 |
72.68 |
| 09:42 |
411.35 |
419.08 |
68.84 |
| 09:41 |
240.84 |
345.38 |
52.99 |
| 09:40 |
240.84 |
205.67 |
34.53 |
| 09:39 |
274.19 |
228.40 |
29.33 |
| 09:38 |
274.19 |
241.43 |
0.65 |
| 09:37 |
274.19 |
259.24 |
45.01 |
| 09:36 |
204.21 |
293.13 |
65.57 |
| 09:35 |
204.21 |
227.34 |
50.06 |
| 09:34 |
204.21 |
283.09 |
76.68 |
| 09:33 |
252.54 |
293.05 |
90.04 |
| 09:32 |
252.54 |
358.81 |
119.93 |
| 09:31 |
127.26 |
123.66 |
43.83 |
| 09:30 |
32.25 |
16.47 |
5.30 |
|
| 大单资金：2403.54万元 |
成交额占比：9.37% |
| 中单资金：142.57万元 |
成交额占比：0.56% |
| 小单资金：657.91万元 |
成交额占比：2.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
14.15 |
2.54% |
3402.99 |
-6205.09 |
1933.95 |
11.19% |
823.51 |
4.76% |
645.53 |
3.73% |
| 20250926 |
13.80 |
-2.61% |
-6417.45 |
-8349.09 |
-2339.40 |
-9.36% |
-3456.12 |
-13.83% |
-621.93 |
-2.49% |
| 20250925 |
14.17 |
-1.80% |
-7228.34 |
-7346.06 |
-3729.21 |
-14.00% |
-2729.35 |
-10.25% |
-769.78 |
-2.89% |
| 20250924 |
14.43 |
1.41% |
1171.62 |
-9556.82 |
878.94 |
2.48% |
270.59 |
0.76% |
22.09 |
0.06% |
| 20250923 |
14.23 |
-1.45% |
-5462.82 |
-11315.73 |
-2949.37 |
-8.26% |
-2276.28 |
-6.38% |
-237.17 |
-0.66% |
| 20250922 |
14.44 |
0.91% |
-680.19 |
-14684.29 |
-210.05 |
-1.03% |
143.83 |
0.71% |
-613.97 |
-3.02% |
| 20250919 |
14.31 |
-0.56% |
-4112.96 |
-18230.75 |
-1336.37 |
-4.88% |
-1342.13 |
-4.90% |
-1434.46 |
-5.24% |
| 20250918 |
14.39 |
-2.37% |
-11187.36 |
-19218.91 |
-5939.97 |
-12.01% |
-4479.97 |
-9.06% |
-767.42 |
-1.55% |
| 20250917 |
14.74 |
0.00% |
-2250.14 |
-15781.13 |
-879.97 |
-2.22% |
-1061.07 |
-2.68% |
-309.10 |
-0.78% |
| 20250916 |
14.74 |
-1.54% |
-8766.64 |
-25691.34 |
-6317.93 |
-9.99% |
-4877.32 |
-7.71% |
2428.61 |
3.84% |
| 20250915 |
14.97 |
-1.32% |
-4888.11 |
-19382.74 |
-3756.51 |
-5.67% |
-2213.54 |
-3.34% |
1081.94 |
1.63% |
| 20250912 |
15.17 |
-0.46% |
-8999.68 |
-24037.03 |
-2324.53 |
-3.89% |
-4621.88 |
-7.73% |
-2053.27 |
-3.43% |
| 20250911 |
15.24 |
-0.07% |
-4767.92 |
-13254.15 |
-2502.19 |
-4.44% |
-2557.86 |
-4.53% |
292.13 |
0.52% |
| 20250910 |
15.25 |
-4.33% |
-19655.18 |
-15056.43 |
-10790.18 |
-13.01% |
-7618.51 |
-9.19% |
-1246.49 |
-1.50% |
| 20250909 |
15.94 |
1.66% |
3700.26 |
3650.25 |
-9.33 |
-0.01% |
2208.08 |
1.96% |
1501.51 |
1.33% |
| 20250908 |
15.68 |
-1.32% |
-15268.61 |
1415.82 |
-8410.80 |
-7.71% |
-5504.16 |
-5.04% |
-1353.65 |
-1.24% |
| 20250905 |
15.89 |
6.00% |
7264.45 |
5628.33 |
8458.35 |
5.55% |
-1616.81 |
-1.06% |
422.91 |
0.28% |
| 20250904 |
14.99 |
-0.79% |
-10785.49 |
6538.61 |
-4304.47 |
-3.40% |
-4044.97 |
-3.19% |
-2436.05 |
-1.92% |
| 20250903 |
15.11 |
4.21% |
2357.30 |
7630.16 |
7916.50 |
5.55% |
3286.54 |
2.30% |
-8845.74 |
-6.20% |
| 20250902 |
14.50 |
-1.43% |
-4287.16 |
-1597.36 |
-2243.76 |
-3.77% |
-1008.64 |
-1.70% |
-1034.76 |
-1.74% |
| 20250901 |
14.71 |
1.31% |
-737.68 |
-2173.55 |
-4198.29 |
-7.22% |
206.45 |
0.35% |
3254.16 |
5.59% |
| 20250829 |
14.52 |
3.71% |
14024.89 |
5423.81 |
9368.63 |
9.84% |
3975.25 |
4.17% |
681.01 |
0.71% |
| 20250828 |
14.00 |
-0.28% |
-5662.47 |
-7003.15 |
-3212.92 |
-7.32% |
-2072.84 |
-4.72% |
-376.71 |
-0.86% |
| 20250827 |
14.04 |
-2.97% |
-7969.64 |
-10155.31 |
-1311.02 |
-2.93% |
-2465.82 |
-5.52% |
-4192.80 |
-9.38% |
| 20250826 |
14.47 |
-2.03% |
-9340.48 |
-11385.30 |
-2819.95 |
-5.94% |
-3171.14 |
-6.68% |
-3349.39 |
-7.06% |
| 20250825 |
14.77 |
3.65% |
5476.67 |
-8520.08 |
3399.07 |
4.20% |
182.98 |
0.23% |
1894.62 |
2.34% |
| 20250822 |
14.25 |
-0.35% |
-3944.00 |
-11665.97 |
-3058.33 |
-10.73% |
-1133.22 |
-3.98% |
247.55 |
0.87% |
| 20250821 |
14.30 |
-2.85% |
-11246.55 |
-5864.75 |
-6365.08 |
-14.74% |
-5227.78 |
-12.11% |
346.31 |
0.80% |
| 20250820 |
14.72 |
-0.27% |
-4150.61 |
5450.57 |
-2541.01 |
-6.91% |
-2043.96 |
-5.56% |
434.36 |
1.18% |
| 20250819 |
14.76 |
1.23% |
230.12 |
8577.44 |
45.27 |
0.07% |
-548.30 |
-0.86% |
733.15 |
1.15% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
