| 002581未名医药 今日实时资金流向 |
| 15:00 |
4.35 |
-565.34 |
0.00 |
| 14:59 |
4.35 |
-558.11 |
0.00 |
| 14:58 |
4.35 |
-558.11 |
0.00 |
| 14:57 |
4.35 |
-558.11 |
0.00 |
| 14:56 |
4.35 |
-573.30 |
0.00 |
| 14:55 |
4.35 |
-582.44 |
0.00 |
| 14:54 |
4.35 |
-582.44 |
0.00 |
| 14:53 |
4.35 |
-582.44 |
0.00 |
| 14:52 |
4.35 |
-582.44 |
0.00 |
| 14:51 |
4.35 |
-582.44 |
0.00 |
| 14:50 |
4.35 |
-570.64 |
0.00 |
| 14:49 |
4.35 |
-570.64 |
0.00 |
| 14:48 |
4.35 |
-570.64 |
0.00 |
| 14:47 |
4.35 |
-570.64 |
0.00 |
| 14:46 |
4.35 |
-570.64 |
0.00 |
| 14:45 |
4.35 |
-570.64 |
0.00 |
| 14:44 |
4.35 |
-598.52 |
0.00 |
| 14:43 |
4.35 |
-591.29 |
0.00 |
| 14:42 |
4.35 |
-559.14 |
0.00 |
| 14:41 |
4.35 |
-559.14 |
0.00 |
| 14:40 |
4.35 |
-541.61 |
0.00 |
| 14:39 |
4.35 |
-541.61 |
0.00 |
| 14:38 |
4.35 |
-541.61 |
0.00 |
| 14:37 |
4.35 |
-541.61 |
0.00 |
| 14:36 |
4.35 |
-541.61 |
0.00 |
| 14:35 |
4.35 |
-541.61 |
0.00 |
| 14:34 |
4.35 |
-541.61 |
0.00 |
| 14:33 |
4.35 |
-541.61 |
0.00 |
| 14:32 |
4.35 |
-541.61 |
0.00 |
| 14:31 |
4.35 |
-541.61 |
0.00 |
| 14:30 |
4.35 |
-534.66 |
0.00 |
| 14:29 |
4.35 |
-542.12 |
0.00 |
| 14:28 |
4.35 |
-534.75 |
0.00 |
| 14:27 |
4.35 |
-534.75 |
0.00 |
| 14:26 |
4.35 |
-534.75 |
0.00 |
| 14:25 |
4.35 |
-534.75 |
0.00 |
| 14:24 |
4.35 |
-534.75 |
0.00 |
| 14:23 |
4.35 |
-534.75 |
0.00 |
| 14:22 |
4.35 |
-534.75 |
0.00 |
| 14:21 |
4.35 |
-534.75 |
0.00 |
| 14:20 |
4.35 |
-534.75 |
0.00 |
| 14:19 |
4.35 |
-534.75 |
0.00 |
| 14:18 |
4.35 |
-534.75 |
0.00 |
| 14:17 |
4.35 |
-534.75 |
0.00 |
| 14:16 |
4.35 |
-534.75 |
0.00 |
| 14:15 |
4.35 |
-534.75 |
0.00 |
| 14:14 |
4.35 |
-534.75 |
0.00 |
| 14:13 |
4.35 |
-534.75 |
0.00 |
| 14:12 |
4.35 |
-534.75 |
0.00 |
| 14:11 |
4.35 |
-534.75 |
0.00 |
| 14:10 |
4.35 |
-534.75 |
0.00 |
| 14:09 |
4.35 |
-534.75 |
0.00 |
| 14:08 |
4.35 |
-534.75 |
0.00 |
| 14:07 |
4.35 |
-534.75 |
0.00 |
| 14:06 |
4.35 |
-534.75 |
0.00 |
| 14:05 |
4.35 |
-534.75 |
0.00 |
| 14:04 |
4.35 |
-534.75 |
0.00 |
| 14:03 |
4.35 |
-534.75 |
0.00 |
| 14:02 |
4.35 |
-535.14 |
0.00 |
| 14:01 |
4.35 |
-524.90 |
0.00 |
| 14:00 |
4.35 |
-524.90 |
0.00 |
| 13:59 |
4.35 |
-532.12 |
0.00 |
| 13:58 |
4.35 |
-532.12 |
0.00 |
| 13:57 |
4.35 |
-529.09 |
0.00 |
| 13:56 |
4.35 |
-529.09 |
0.00 |
| 13:55 |
4.35 |
-529.09 |
0.00 |
| 13:54 |
4.35 |
-529.09 |
0.00 |
| 13:53 |
4.35 |
-529.09 |
0.00 |
| 13:52 |
4.35 |
-529.09 |
0.00 |
| 13:51 |
4.35 |
-529.09 |
0.00 |
| 13:50 |
4.35 |
-529.09 |
0.00 |
| 13:49 |
4.35 |
-529.09 |
0.00 |
| 13:48 |
4.35 |
-529.09 |
0.00 |
| 13:47 |
4.35 |
-529.09 |
0.00 |
| 13:46 |
4.35 |
-529.09 |
0.00 |
| 13:45 |
4.35 |
-529.09 |
0.00 |
| 13:44 |
4.35 |
-529.09 |
0.00 |
| 13:43 |
4.35 |
-529.09 |
0.00 |
| 13:42 |
4.35 |
-529.09 |
0.00 |
| 13:41 |
4.35 |
-529.09 |
0.00 |
| 13:40 |
4.35 |
-529.09 |
0.00 |
| 13:39 |
4.35 |
-529.09 |
0.00 |
| 13:38 |
4.35 |
-529.09 |
0.00 |
| 13:37 |
4.35 |
-523.03 |
0.00 |
| 13:36 |
4.35 |
-523.03 |
0.00 |
| 13:35 |
4.35 |
-494.91 |
0.00 |
| 13:34 |
4.35 |
-487.76 |
0.00 |
| 13:33 |
4.35 |
-487.76 |
0.00 |
| 13:32 |
4.35 |
-487.76 |
0.00 |
| 13:31 |
4.35 |
-487.76 |
0.00 |
| 13:30 |
4.35 |
-487.76 |
0.00 |
| 13:29 |
4.35 |
-481.71 |
0.00 |
| 13:28 |
4.35 |
-476.43 |
0.00 |
| 13:27 |
4.35 |
-476.43 |
0.00 |
| 13:26 |
4.35 |
-476.43 |
0.00 |
| 13:25 |
4.35 |
-476.43 |
0.00 |
| 13:24 |
4.35 |
-476.43 |
0.00 |
| 13:23 |
4.35 |
-487.77 |
0.00 |
| 13:22 |
4.35 |
-487.77 |
0.00 |
| 13:21 |
4.35 |
-493.76 |
0.00 |
| 13:20 |
4.35 |
-493.76 |
0.00 |
| 13:19 |
4.35 |
-485.82 |
0.00 |
| 13:18 |
4.35 |
-458.64 |
0.00 |
| 13:17 |
4.35 |
-458.64 |
0.00 |
| 13:16 |
4.35 |
-413.99 |
0.00 |
| 13:15 |
4.35 |
-398.81 |
0.00 |
| 13:14 |
4.35 |
-404.60 |
0.00 |
| 13:13 |
4.35 |
-404.60 |
0.00 |
| 13:12 |
4.35 |
-404.60 |
0.00 |
| 13:11 |
4.35 |
-404.60 |
0.00 |
| 13:10 |
4.35 |
-404.60 |
0.00 |
| 13:09 |
4.35 |
-404.60 |
0.00 |
| 13:08 |
4.35 |
-404.60 |
0.00 |
| 13:07 |
4.35 |
-404.60 |
0.00 |
| 13:06 |
4.35 |
-404.60 |
0.00 |
| 13:05 |
4.35 |
-410.03 |
0.00 |
| 13:04 |
4.35 |
-410.03 |
0.00 |
| 13:03 |
4.35 |
-404.97 |
0.00 |
| 13:02 |
4.35 |
-404.97 |
0.00 |
| 13:01 |
4.35 |
-404.97 |
0.00 |
| 11:30 |
4.35 |
-399.25 |
0.00 |
| 11:29 |
4.35 |
-399.25 |
0.00 |
| 11:28 |
4.35 |
-399.25 |
0.00 |
| 11:27 |
4.35 |
-405.84 |
0.00 |
| 11:26 |
4.35 |
-405.84 |
0.00 |
| 11:25 |
4.35 |
-405.84 |
0.00 |
| 11:24 |
4.35 |
-398.09 |
0.00 |
| 11:23 |
4.35 |
-403.67 |
0.00 |
| 11:22 |
4.35 |
-403.67 |
0.00 |
| 11:21 |
4.35 |
-397.87 |
0.00 |
| 11:20 |
4.35 |
-391.21 |
0.00 |
| 11:19 |
4.35 |
-377.00 |
0.00 |
| 11:18 |
4.35 |
-362.64 |
0.00 |
| 11:17 |
4.35 |
-362.64 |
0.00 |
| 11:16 |
4.35 |
-337.43 |
0.00 |
| 11:15 |
4.35 |
-337.43 |
0.00 |
| 11:14 |
4.35 |
-325.45 |
0.00 |
| 11:13 |
4.35 |
-279.00 |
0.00 |
| 11:12 |
4.35 |
-279.00 |
0.00 |
| 11:11 |
4.35 |
-279.00 |
0.00 |
| 11:10 |
4.35 |
-273.91 |
0.00 |
| 11:09 |
4.35 |
-273.91 |
0.00 |
| 11:08 |
4.35 |
-273.91 |
0.00 |
| 11:07 |
4.35 |
-250.04 |
0.00 |
| 11:06 |
4.35 |
-260.10 |
0.00 |
| 11:05 |
4.35 |
-245.60 |
0.00 |
| 11:04 |
4.35 |
-245.60 |
0.00 |
| 11:03 |
4.35 |
-245.60 |
0.00 |
| 11:02 |
4.35 |
-245.60 |
0.00 |
| 11:01 |
4.35 |
-245.60 |
0.00 |
| 11:00 |
4.35 |
-245.60 |
0.00 |
| 10:59 |
4.35 |
-245.60 |
0.00 |
| 10:58 |
4.35 |
-245.60 |
0.00 |
| 10:57 |
4.35 |
-245.60 |
0.00 |
| 10:56 |
4.35 |
-245.60 |
0.00 |
| 10:55 |
4.35 |
-245.60 |
0.00 |
| 10:54 |
4.35 |
-245.60 |
0.00 |
| 10:53 |
4.35 |
-245.60 |
0.00 |
| 10:52 |
4.35 |
-245.60 |
0.00 |
| 10:51 |
4.35 |
-254.15 |
0.00 |
| 10:50 |
4.35 |
-254.15 |
0.00 |
| 10:49 |
4.35 |
-254.15 |
0.00 |
| 10:48 |
4.35 |
-254.15 |
0.00 |
| 10:47 |
4.35 |
-239.62 |
0.00 |
| 10:46 |
4.35 |
-239.62 |
0.00 |
| 10:45 |
4.35 |
-232.32 |
0.00 |
| 10:44 |
4.35 |
-232.32 |
0.00 |
| 10:43 |
4.35 |
-232.32 |
0.00 |
| 10:42 |
4.35 |
-238.90 |
0.00 |
| 10:41 |
4.35 |
-238.90 |
0.00 |
| 10:40 |
4.35 |
-222.33 |
0.00 |
| 10:39 |
4.35 |
-222.33 |
0.00 |
| 10:38 |
4.35 |
-230.80 |
0.00 |
| 10:37 |
4.35 |
-230.80 |
0.00 |
| 10:36 |
4.35 |
-230.80 |
0.00 |
| 10:35 |
4.35 |
-230.80 |
0.00 |
| 10:34 |
4.35 |
-215.95 |
0.00 |
| 10:33 |
4.35 |
-178.89 |
0.00 |
| 10:32 |
4.35 |
-178.89 |
0.00 |
| 10:31 |
4.35 |
-178.89 |
0.00 |
| 10:30 |
4.35 |
-178.89 |
0.00 |
| 10:29 |
4.35 |
-178.89 |
0.00 |
| 10:28 |
4.35 |
-178.89 |
0.00 |
| 10:27 |
4.35 |
-171.67 |
0.00 |
| 10:26 |
4.35 |
-165.63 |
0.00 |
| 10:25 |
4.35 |
-165.63 |
0.00 |
| 10:24 |
4.35 |
-172.92 |
0.00 |
| 10:23 |
4.35 |
-172.92 |
0.00 |
| 10:22 |
4.35 |
-158.17 |
0.00 |
| 10:21 |
4.35 |
-158.17 |
0.00 |
| 10:20 |
4.35 |
-158.17 |
0.00 |
| 10:19 |
4.35 |
-158.17 |
0.00 |
| 10:18 |
4.35 |
-158.17 |
0.00 |
| 10:17 |
4.35 |
-158.17 |
0.00 |
| 10:16 |
4.35 |
-158.17 |
0.00 |
| 10:15 |
4.35 |
-158.17 |
0.00 |
| 10:14 |
4.35 |
-165.49 |
0.00 |
| 10:13 |
4.35 |
-150.17 |
0.00 |
| 10:12 |
4.35 |
-150.17 |
0.00 |
| 10:11 |
4.35 |
-150.17 |
0.00 |
| 10:10 |
4.35 |
-150.17 |
0.00 |
| 10:09 |
4.35 |
-150.17 |
0.00 |
| 10:08 |
4.35 |
-150.17 |
0.00 |
| 10:07 |
4.35 |
-150.17 |
0.00 |
| 10:06 |
4.35 |
-144.54 |
0.00 |
| 10:05 |
4.35 |
-138.10 |
0.00 |
| 10:04 |
4.35 |
-138.10 |
0.00 |
| 10:03 |
4.35 |
-138.10 |
0.00 |
| 10:02 |
4.35 |
-144.45 |
0.00 |
| 10:01 |
4.35 |
-144.45 |
0.00 |
| 10:00 |
4.35 |
-144.45 |
0.00 |
| 09:59 |
4.35 |
-144.45 |
0.00 |
| 09:58 |
4.35 |
-132.50 |
0.00 |
| 09:57 |
4.35 |
-154.27 |
0.00 |
| 09:56 |
4.35 |
-154.27 |
0.00 |
| 09:55 |
4.35 |
-146.12 |
0.00 |
| 09:54 |
4.35 |
-146.12 |
0.00 |
| 09:53 |
-30.18 |
-146.12 |
0.00 |
| 09:52 |
-30.18 |
-125.05 |
0.00 |
| 09:51 |
-30.18 |
-125.05 |
0.00 |
| 09:50 |
-30.18 |
-125.05 |
0.00 |
| 09:49 |
-30.18 |
-125.05 |
0.00 |
| 09:48 |
-30.18 |
-86.23 |
0.00 |
| 09:47 |
-30.18 |
-86.23 |
0.00 |
| 09:46 |
0.00 |
-62.43 |
0.00 |
| 09:45 |
0.00 |
-51.06 |
0.00 |
| 09:44 |
0.00 |
-56.32 |
0.00 |
| 09:43 |
0.00 |
-73.69 |
0.00 |
| 09:42 |
0.00 |
-73.69 |
0.00 |
| 09:41 |
0.00 |
-59.17 |
0.00 |
| 09:40 |
0.00 |
-59.17 |
0.00 |
| 09:39 |
0.00 |
-59.17 |
0.00 |
| 09:38 |
0.00 |
-59.17 |
0.00 |
| 09:37 |
0.00 |
-59.17 |
0.00 |
| 09:36 |
0.00 |
-66.47 |
0.00 |
| 09:35 |
0.00 |
-44.26 |
0.00 |
| 09:34 |
0.00 |
-25.71 |
0.00 |
| 09:33 |
0.00 |
-9.65 |
0.00 |
| 09:32 |
0.00 |
-9.65 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：4.35万元 |
成交额占比：0.19% |
| 中单资金：-565.34万元 |
成交额占比：-24.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.23 |
-1.36% |
-1066.28 |
-86.51 |
4.35 |
0.19% |
-565.34 |
-24.47% |
-505.29 |
-21.87% |
| 20251211 |
7.33 |
-2.27% |
-1178.65 |
56.30 |
-225.76 |
-9.23% |
-504.35 |
-20.61% |
-448.54 |
-18.33% |
| 20251210 |
7.50 |
0.27% |
-412.89 |
-66.25 |
0.00 |
0.00% |
-100.54 |
-5.98% |
-312.35 |
-18.59% |
| 20251209 |
7.48 |
-0.80% |
-827.93 |
30.69 |
-57.16 |
-2.43% |
-346.22 |
-14.73% |
-424.55 |
-18.06% |
| 20251208 |
7.54 |
1.89% |
-549.83 |
-225.88 |
192.06 |
4.75% |
-427.10 |
-10.55% |
-314.79 |
-7.78% |
| 20251205 |
7.40 |
0.27% |
74.37 |
-625.26 |
147.16 |
6.35% |
107.83 |
4.66% |
-180.62 |
-7.80% |
| 20251204 |
7.38 |
-2.12% |
-713.06 |
-884.76 |
-348.31 |
-11.46% |
-62.74 |
-2.06% |
-302.01 |
-9.93% |
| 20251203 |
7.54 |
-1.31% |
-642.57 |
-766.47 |
96.94 |
2.46% |
-530.25 |
-13.45% |
-209.26 |
-5.31% |
| 20251202 |
7.64 |
-2.92% |
-1726.06 |
-896.19 |
-313.73 |
-8.63% |
-1158.97 |
-31.88% |
-253.36 |
-6.97% |
| 20251201 |
7.87 |
-0.13% |
295.04 |
-570.86 |
-207.32 |
-5.32% |
224.66 |
5.77% |
277.70 |
7.13% |
| 20251128 |
7.88 |
-0.51% |
-344.25 |
-455.90 |
-112.34 |
-6.00% |
-151.18 |
-8.07% |
-80.73 |
-4.31% |
| 20251127 |
7.92 |
-1.12% |
-465.58 |
-919.35 |
-230.02 |
-10.61% |
-221.22 |
-10.20% |
-14.34 |
-0.66% |
| 20251126 |
8.01 |
0.38% |
-387.97 |
-651.27 |
-32.78 |
-1.10% |
-322.72 |
-10.84% |
-32.47 |
-1.09% |
| 20251125 |
7.98 |
0.50% |
0.65 |
-666.77 |
11.60 |
0.60% |
-40.85 |
-2.12% |
29.90 |
1.55% |
| 20251124 |
7.94 |
1.66% |
23.36 |
-1098.94 |
-92.36 |
-4.20% |
222.09 |
10.11% |
-106.37 |
-4.84% |
| 20251121 |
7.81 |
-3.34% |
-1143.05 |
-679.55 |
-575.79 |
-12.25% |
-144.62 |
-3.08% |
-422.64 |
-8.99% |
| 20251120 |
8.08 |
-0.12% |
-15.10 |
-666.40 |
38.06 |
1.20% |
36.61 |
1.15% |
-89.77 |
-2.83% |
| 20251119 |
8.09 |
-0.98% |
-568.21 |
-551.89 |
-48.28 |
-1.66% |
-168.45 |
-5.79% |
-351.48 |
-12.09% |
| 20251118 |
8.17 |
-1.68% |
-1113.21 |
-360.39 |
-420.57 |
-10.81% |
-438.66 |
-11.27% |
-253.98 |
-6.53% |
| 20251117 |
8.31 |
2.21% |
649.65 |
-134.44 |
327.03 |
6.56% |
115.84 |
2.32% |
206.78 |
4.15% |
| 20251114 |
8.13 |
-1.22% |
-722.89 |
-496.21 |
-562.64 |
-14.96% |
-212.18 |
-5.64% |
51.93 |
1.38% |
| 20251113 |
8.23 |
-0.36% |
-208.58 |
-366.50 |
152.57 |
4.22% |
-215.97 |
-5.98% |
-145.18 |
-4.02% |
| 20251112 |
8.26 |
0.49% |
-82.83 |
-281.00 |
143.22 |
3.53% |
-183.42 |
-4.52% |
-42.63 |
-1.05% |
| 20251111 |
8.22 |
-1.08% |
-345.55 |
-508.73 |
-194.62 |
-4.09% |
-180.02 |
-3.79% |
29.09 |
0.61% |
| 20251110 |
8.31 |
0.85% |
-33.38 |
-1100.10 |
-34.74 |
-0.65% |
179.77 |
3.38% |
-178.41 |
-3.36% |
| 20251107 |
8.24 |
1.48% |
-1588.15 |
-563.24 |
-432.93 |
-4.33% |
-789.78 |
-7.89% |
-365.44 |
-3.65% |
| 20251106 |
8.12 |
1.50% |
-198.84 |
-854.97 |
238.07 |
5.30% |
-138.27 |
-3.08% |
-298.64 |
-6.65% |
| 20251105 |
8.00 |
-1.48% |
-505.57 |
-808.62 |
-84.51 |
-2.44% |
-388.60 |
-11.21% |
-32.46 |
-0.94% |
| 20251104 |
8.12 |
-0.98% |
-1300.25 |
52.41 |
-785.99 |
-9.26% |
-671.75 |
-7.91% |
157.49 |
1.86% |
| 20251103 |
8.20 |
4.99% |
961.23 |
382.03 |
502.12 |
7.55% |
344.40 |
5.18% |
114.71 |
1.72% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
