002581未名医药 今日实时资金流向 |
15:00 |
-207.90 |
-258.68 |
-580.86 |
14:59 |
-207.90 |
-213.42 |
-581.48 |
14:58 |
-207.90 |
-213.42 |
-581.48 |
14:57 |
-207.90 |
-213.42 |
-581.10 |
14:56 |
-207.90 |
-185.38 |
-576.39 |
14:55 |
-133.31 |
-170.36 |
-558.63 |
14:54 |
-133.31 |
-170.87 |
-554.65 |
14:53 |
-169.80 |
-158.66 |
-550.90 |
14:52 |
-169.80 |
-158.66 |
-557.74 |
14:51 |
-169.80 |
-158.66 |
-557.99 |
14:50 |
-169.80 |
-158.66 |
-564.32 |
14:49 |
-169.80 |
-158.66 |
-554.40 |
14:48 |
-129.59 |
-152.58 |
-554.29 |
14:47 |
-129.59 |
-152.58 |
-551.43 |
14:46 |
-129.59 |
-152.58 |
-556.03 |
14:45 |
-129.59 |
-175.06 |
-558.14 |
14:44 |
-129.59 |
-175.06 |
-553.79 |
14:43 |
-129.59 |
-181.39 |
-550.20 |
14:42 |
-129.59 |
-174.07 |
-553.43 |
14:41 |
-129.59 |
-174.07 |
-551.69 |
14:40 |
-129.59 |
-174.07 |
-549.58 |
14:39 |
-78.34 |
-183.01 |
-546.61 |
14:38 |
-78.34 |
-183.01 |
-545.12 |
14:37 |
-78.34 |
-183.01 |
-544.87 |
14:36 |
-41.11 |
-183.01 |
-544.25 |
14:35 |
-41.11 |
-183.01 |
-547.98 |
14:34 |
-41.11 |
-183.01 |
-531.96 |
14:33 |
-41.11 |
-183.01 |
-538.54 |
14:32 |
-41.11 |
-183.01 |
-541.65 |
14:31 |
-41.11 |
-183.01 |
-539.17 |
14:30 |
-41.11 |
-183.01 |
-553.58 |
14:29 |
-41.11 |
-183.01 |
-551.10 |
14:28 |
-41.11 |
-183.01 |
-549.98 |
14:27 |
-41.11 |
-183.01 |
-543.40 |
14:26 |
-41.11 |
-183.01 |
-539.30 |
14:25 |
-41.11 |
-183.01 |
-540.67 |
14:24 |
-41.11 |
-183.01 |
-546.01 |
14:23 |
-41.11 |
-132.59 |
-549.87 |
14:22 |
-41.11 |
-127.37 |
-546.89 |
14:21 |
-41.11 |
-118.55 |
-519.07 |
14:20 |
-41.11 |
-118.55 |
-521.43 |
14:19 |
-41.11 |
-89.37 |
-521.80 |
14:18 |
-41.11 |
-83.15 |
-503.66 |
14:17 |
-41.11 |
-60.01 |
-491.60 |
14:16 |
-41.11 |
-60.01 |
-493.22 |
14:15 |
-41.11 |
-60.01 |
-494.59 |
14:14 |
-41.11 |
-60.01 |
-489.98 |
14:13 |
-41.11 |
-60.01 |
-490.48 |
14:12 |
-41.11 |
-60.01 |
-500.32 |
14:11 |
-41.11 |
-60.01 |
-499.95 |
14:10 |
-41.11 |
-60.01 |
-505.05 |
14:09 |
-41.11 |
-60.01 |
-523.58 |
14:08 |
-41.11 |
-66.97 |
-525.82 |
14:07 |
-41.11 |
-66.97 |
-519.74 |
14:06 |
-41.11 |
-66.97 |
-504.59 |
14:05 |
-41.11 |
-66.97 |
-499.37 |
14:04 |
-41.11 |
-66.97 |
-499.37 |
14:03 |
-41.11 |
-66.97 |
-499.37 |
14:02 |
-41.11 |
-66.97 |
-501.73 |
14:01 |
-41.11 |
-66.97 |
-501.36 |
14:00 |
-41.11 |
-66.97 |
-498.26 |
13:59 |
-41.11 |
-66.97 |
-490.68 |
13:58 |
-41.11 |
-59.14 |
-499.63 |
13:57 |
-41.11 |
-59.14 |
-497.27 |
13:56 |
-41.11 |
-59.14 |
-495.15 |
13:55 |
-41.11 |
-59.14 |
-499.26 |
13:54 |
-41.11 |
-59.14 |
-501.13 |
13:53 |
-41.11 |
-51.44 |
-502.12 |
13:52 |
-41.11 |
-51.44 |
-502.12 |
13:51 |
-41.11 |
-40.28 |
-501.75 |
13:50 |
-41.11 |
-40.28 |
-486.96 |
13:49 |
-41.11 |
-40.28 |
-486.96 |
13:48 |
-41.11 |
-40.28 |
-487.59 |
13:47 |
-41.11 |
-40.28 |
-488.71 |
13:46 |
-41.11 |
-48.23 |
-491.69 |
13:45 |
-41.11 |
-43.14 |
-490.45 |
13:44 |
-41.11 |
-43.14 |
-483.75 |
13:43 |
-41.11 |
-43.14 |
-483.38 |
13:42 |
-41.11 |
-43.14 |
-484.62 |
13:41 |
-41.11 |
-52.20 |
-481.39 |
13:40 |
-41.11 |
-76.99 |
-481.64 |
13:39 |
-41.11 |
-76.99 |
-481.89 |
13:38 |
-41.11 |
-89.38 |
-477.18 |
13:37 |
-41.11 |
-89.38 |
-497.88 |
13:36 |
-41.11 |
-89.38 |
-495.77 |
13:35 |
-41.11 |
-83.19 |
-496.27 |
13:34 |
-41.11 |
-83.19 |
-494.66 |
13:33 |
-41.11 |
-83.19 |
-494.67 |
13:32 |
-41.11 |
-87.16 |
-489.97 |
13:31 |
-41.11 |
-87.16 |
-489.85 |
13:30 |
-41.11 |
-77.26 |
-468.81 |
13:29 |
-41.11 |
-77.26 |
-448.60 |
13:28 |
-41.11 |
-77.26 |
-448.60 |
13:27 |
-41.11 |
-93.28 |
-439.92 |
13:26 |
-41.11 |
-93.28 |
-437.19 |
13:25 |
-41.11 |
-93.28 |
-437.81 |
13:24 |
-41.11 |
-93.28 |
-436.33 |
13:23 |
-41.11 |
-85.84 |
-432.48 |
13:22 |
-41.11 |
-85.84 |
-432.61 |
13:21 |
-41.11 |
-85.84 |
-434.10 |
13:20 |
-41.11 |
-85.84 |
-431.74 |
13:19 |
-41.11 |
-85.84 |
-429.89 |
13:18 |
-41.11 |
-85.84 |
-429.52 |
13:17 |
-41.11 |
-85.84 |
-426.42 |
13:16 |
-41.11 |
-85.84 |
-421.33 |
13:15 |
-41.11 |
-85.84 |
-419.23 |
13:14 |
-41.11 |
-85.84 |
-422.70 |
13:13 |
-41.11 |
-78.52 |
-410.17 |
13:12 |
-41.11 |
-78.52 |
-408.80 |
13:11 |
-41.11 |
-78.52 |
-411.04 |
13:10 |
-41.11 |
-71.69 |
-410.05 |
13:09 |
-41.11 |
-71.69 |
-404.33 |
13:08 |
-41.11 |
-71.69 |
-388.66 |
13:07 |
-41.11 |
-65.36 |
-396.12 |
13:06 |
-41.11 |
-77.76 |
-399.85 |
13:05 |
-41.11 |
-77.76 |
-397.50 |
13:04 |
-41.11 |
-77.76 |
-389.21 |
13:03 |
-41.11 |
-70.22 |
-388.10 |
13:02 |
-41.11 |
-70.22 |
-380.43 |
13:01 |
-41.11 |
-29.68 |
-344.74 |
11:30 |
-41.11 |
-10.06 |
-346.37 |
11:29 |
-41.11 |
-10.06 |
-347.87 |
11:28 |
-41.11 |
-7.83 |
-343.52 |
11:27 |
-41.11 |
-7.83 |
-346.13 |
11:26 |
-41.11 |
-7.83 |
-347.13 |
11:25 |
-41.11 |
-1.87 |
-347.38 |
11:24 |
-41.11 |
-15.05 |
-348.12 |
11:23 |
-41.11 |
-21.65 |
-349.37 |
11:22 |
-41.11 |
-21.65 |
-350.74 |
11:21 |
-41.11 |
-14.44 |
-350.12 |
11:20 |
-41.11 |
-14.44 |
-348.01 |
11:19 |
-41.11 |
-14.44 |
-349.26 |
11:18 |
-41.11 |
-14.44 |
-333.96 |
11:17 |
-41.11 |
-14.44 |
-332.97 |
11:16 |
-41.11 |
-23.15 |
-338.45 |
11:15 |
-41.11 |
-23.15 |
-331.12 |
11:14 |
-41.11 |
-23.15 |
-329.00 |
11:13 |
-41.11 |
-23.15 |
-331.86 |
11:12 |
-41.11 |
-25.89 |
-321.54 |
11:11 |
-41.11 |
-25.89 |
-317.06 |
11:10 |
-41.11 |
-25.89 |
-313.33 |
11:09 |
-41.11 |
-25.89 |
-312.96 |
11:08 |
-41.11 |
-36.44 |
-318.67 |
11:07 |
-41.11 |
-28.12 |
-311.73 |
11:06 |
-41.11 |
-18.44 |
-302.17 |
11:05 |
-41.11 |
-18.44 |
-289.62 |
11:04 |
-41.11 |
-18.44 |
-284.65 |
11:03 |
-41.11 |
-18.44 |
-281.29 |
11:02 |
-41.11 |
-18.44 |
-276.06 |
11:01 |
-41.11 |
-18.44 |
-275.82 |
11:00 |
-41.11 |
-18.44 |
-266.36 |
10:59 |
-41.11 |
-18.44 |
-256.53 |
10:58 |
-7.47 |
-1.75 |
-242.95 |
10:57 |
-7.47 |
-1.75 |
-242.82 |
10:56 |
-7.47 |
7.60 |
-246.31 |
10:55 |
-7.47 |
7.60 |
-241.82 |
10:54 |
-7.47 |
7.60 |
-242.45 |
10:53 |
-7.47 |
7.60 |
-243.07 |
10:52 |
-48.33 |
52.50 |
-235.58 |
10:51 |
-48.33 |
70.11 |
-234.83 |
10:50 |
-48.33 |
82.58 |
-231.33 |
10:49 |
-48.33 |
56.09 |
-231.45 |
10:48 |
-48.33 |
28.21 |
-229.95 |
10:47 |
-48.33 |
13.79 |
-234.34 |
10:46 |
-48.33 |
-2.35 |
-240.84 |
10:45 |
-48.33 |
-16.10 |
-242.72 |
10:44 |
-48.33 |
-16.10 |
-243.47 |
10:43 |
-48.33 |
-4.73 |
-240.72 |
10:42 |
-48.33 |
-9.98 |
-243.22 |
10:41 |
-48.33 |
-9.98 |
-242.35 |
10:40 |
-48.33 |
-15.60 |
-234.36 |
10:39 |
-48.33 |
-15.60 |
-219.12 |
10:38 |
-48.33 |
-3.23 |
-215.50 |
10:37 |
-48.33 |
-9.48 |
-211.01 |
10:36 |
-48.33 |
-4.36 |
-188.92 |
10:35 |
-48.33 |
13.52 |
-157.29 |
10:34 |
-48.33 |
21.02 |
-160.80 |
10:33 |
-48.33 |
60.11 |
-134.88 |
10:32 |
-48.33 |
60.11 |
-138.90 |
10:31 |
-48.33 |
60.11 |
-136.02 |
10:30 |
-48.33 |
60.11 |
-127.12 |
10:29 |
-48.33 |
28.78 |
-183.15 |
10:28 |
-48.33 |
22.51 |
-176.26 |
10:27 |
-48.33 |
6.72 |
-184.91 |
10:26 |
-48.33 |
0.33 |
-176.52 |
10:25 |
-48.33 |
7.84 |
-173.65 |
10:24 |
-48.33 |
37.44 |
-163.25 |
10:23 |
-48.33 |
32.04 |
-159.86 |
10:22 |
-48.33 |
20.00 |
-158.48 |
10:21 |
-48.33 |
12.87 |
-185.90 |
10:20 |
-48.33 |
25.90 |
-163.87 |
10:19 |
-48.33 |
25.90 |
-164.62 |
10:18 |
-0.34 |
32.22 |
-179.10 |
10:17 |
-0.34 |
42.03 |
-178.47 |
10:16 |
-0.34 |
60.69 |
-163.86 |
10:15 |
-0.34 |
54.76 |
-164.87 |
10:14 |
-0.34 |
36.71 |
-166.13 |
10:13 |
-0.34 |
43.76 |
-192.41 |
10:12 |
30.49 |
43.76 |
-189.71 |
10:11 |
30.49 |
43.76 |
-178.38 |
10:10 |
30.49 |
43.76 |
-174.85 |
10:09 |
30.49 |
43.76 |
-158.30 |
10:08 |
30.49 |
43.76 |
-162.60 |
10:07 |
30.49 |
43.76 |
-163.74 |
10:06 |
30.49 |
48.03 |
-167.27 |
10:05 |
30.49 |
67.25 |
-154.00 |
10:04 |
30.49 |
67.25 |
-141.60 |
10:03 |
30.49 |
72.35 |
-127.31 |
10:02 |
30.49 |
72.35 |
-135.54 |
10:01 |
30.49 |
80.83 |
-154.01 |
10:00 |
30.49 |
80.83 |
-132.62 |
09:59 |
30.49 |
80.83 |
-130.21 |
09:58 |
30.49 |
101.04 |
-138.08 |
09:57 |
30.49 |
86.39 |
-149.17 |
09:56 |
30.49 |
72.64 |
-146.50 |
09:55 |
30.49 |
78.88 |
-141.92 |
09:54 |
30.49 |
94.85 |
-127.12 |
09:53 |
30.49 |
83.25 |
-131.59 |
09:52 |
30.49 |
64.81 |
-149.35 |
09:51 |
30.49 |
91.42 |
-205.87 |
09:50 |
30.49 |
77.53 |
-211.93 |
09:49 |
30.49 |
86.72 |
-210.80 |
09:48 |
30.49 |
115.43 |
-211.19 |
09:47 |
30.49 |
116.69 |
-199.59 |
09:46 |
30.49 |
117.56 |
-204.39 |
09:45 |
30.49 |
117.56 |
-172.87 |
09:44 |
30.49 |
117.56 |
-175.79 |
09:43 |
61.27 |
117.56 |
-169.08 |
09:42 |
61.27 |
133.64 |
-166.95 |
09:41 |
23.80 |
139.47 |
-155.17 |
09:40 |
65.46 |
179.10 |
-75.61 |
09:39 |
65.46 |
202.93 |
-46.23 |
09:38 |
65.46 |
196.94 |
-60.27 |
09:37 |
126.71 |
183.15 |
-12.16 |
09:36 |
126.71 |
157.52 |
-44.07 |
09:35 |
126.71 |
175.60 |
-29.80 |
09:34 |
126.71 |
155.35 |
5.81 |
09:33 |
126.71 |
134.26 |
-3.12 |
09:32 |
126.71 |
118.42 |
-2.55 |
09:31 |
126.71 |
79.53 |
4.59 |
09:30 |
31.45 |
54.76 |
5.76 |
|
大单资金:-207.90万元 |
成交额占比:-2.87% |
中单资金:-258.68万元 |
成交额占比:-3.58% |
小单资金:-580.86万元 |
成交额占比:-8.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.40 |
-0.72% |
-1047.44 |
385.71 |
-207.90 |
-2.87% |
-258.68 |
-3.58% |
-580.86 |
-8.03% |
20240517 |
12.49 |
0.81% |
-167.09 |
128.94 |
91.96 |
1.54% |
-76.09 |
-1.28% |
-182.96 |
-3.07% |
20240516 |
12.39 |
-0.56% |
-206.10 |
-336.49 |
-29.77 |
-0.76% |
51.37 |
1.32% |
-227.70 |
-5.84% |
20240515 |
12.46 |
-2.04% |
-489.87 |
-511.35 |
422.20 |
7.00% |
-500.68 |
-8.30% |
-411.39 |
-6.82% |
20240514 |
12.72 |
-2.83% |
-142.50 |
-1061.42 |
109.22 |
1.33% |
-294.49 |
-3.59% |
42.77 |
0.52% |
20240513 |
13.09 |
-1.95% |
-1077.20 |
-1068.45 |
-464.67 |
-8.20% |
-486.54 |
-8.58% |
-125.99 |
-2.22% |
20240510 |
13.35 |
-2.48% |
-1709.18 |
-819.32 |
-373.47 |
-4.99% |
-663.12 |
-8.86% |
-672.59 |
-8.98% |
20240509 |
13.69 |
0.59% |
293.19 |
352.53 |
-204.63 |
-3.69% |
97.88 |
1.76% |
399.94 |
7.21% |
20240508 |
13.61 |
-1.52% |
-1485.27 |
2026.22 |
-127.87 |
-1.63% |
-496.61 |
-6.32% |
-860.79 |
-10.95% |
20240507 |
13.82 |
0.73% |
289.86 |
2186.62 |
102.19 |
1.78% |
208.77 |
3.65% |
-21.10 |
-0.37% |
20240506 |
13.72 |
-0.58% |
-1058.98 |
2162.95 |
-215.54 |
-2.09% |
-388.20 |
-3.76% |
-455.24 |
-4.41% |
20240430 |
13.80 |
-0.50% |
513.97 |
2540.68 |
798.38 |
5.71% |
255.20 |
1.82% |
-539.61 |
-3.86% |
20240429 |
13.87 |
9.99% |
2548.04 |
1843.24 |
1469.06 |
11.02% |
368.33 |
2.76% |
710.65 |
5.33% |
20240426 |
12.61 |
0.16% |
310.55 |
410.92 |
32.53 |
0.73% |
79.63 |
1.78% |
198.39 |
4.43% |
20240425 |
12.59 |
0.72% |
189.06 |
347.04 |
78.52 |
1.55% |
108.73 |
2.14% |
1.81 |
0.04% |
20240424 |
12.50 |
0.64% |
157.85 |
218.32 |
162.19 |
3.86% |
-84.39 |
-2.01% |
80.05 |
1.90% |
20240423 |
12.42 |
-0.16% |
342.84 |
152.25 |
100.94 |
2.76% |
-101.75 |
-2.78% |
343.65 |
9.40% |
20240422 |
12.44 |
-0.24% |
-56.01 |
-574.72 |
36.74 |
0.92% |
16.52 |
0.41% |
-109.27 |
-2.72% |
20240419 |
12.47 |
1.05% |
-519.82 |
-995.22 |
-31.35 |
-0.66% |
-61.30 |
-1.29% |
-427.17 |
-8.97% |
20240418 |
12.34 |
-1.12% |
414.51 |
-1070.67 |
-50.20 |
-0.94% |
-87.90 |
-1.64% |
552.61 |
10.29% |
20240417 |
12.48 |
2.21% |
-439.71 |
-429.11 |
96.12 |
1.44% |
-119.13 |
-1.78% |
-416.70 |
-6.24% |
20240416 |
12.21 |
-6.37% |
-2171.36 |
-507.75 |
-626.03 |
-6.90% |
-790.15 |
-8.70% |
-755.18 |
-8.32% |
20240415 |
13.04 |
-3.19% |
-1274.57 |
396.39 |
-383.76 |
-3.10% |
-507.96 |
-4.11% |
-382.85 |
-3.10% |
20240412 |
13.47 |
-2.81% |
-3391.17 |
338.67 |
-106.80 |
-1.10% |
-1161.89 |
-11.94% |
-2122.48 |
-21.82% |
20240411 |
13.86 |
3.28% |
-655.55 |
-27.71 |
591.36 |
3.74% |
476.03 |
3.01% |
-1722.94 |
-10.91% |
20240410 |
13.42 |
0.00% |
-1849.61 |
-1143.71 |
17.48 |
0.21% |
-614.68 |
-7.31% |
-1252.41 |
-14.90% |
20240409 |
13.42 |
4.03% |
1026.65 |
-987.42 |
278.11 |
2.80% |
571.99 |
5.75% |
176.55 |
1.77% |
20240408 |
12.90 |
-3.73% |
-2146.84 |
-770.47 |
-441.48 |
-3.75% |
-1032.19 |
-8.78% |
-673.17 |
-5.72% |
20240403 |
13.40 |
-0.81% |
-1550.49 |
-430.39 |
-473.18 |
-2.69% |
-671.07 |
-3.82% |
-406.24 |
-2.31% |
20240402 |
13.51 |
6.04% |
-1946.71 |
-277.39 |
-524.64 |
-1.63% |
556.57 |
1.73% |
-1978.64 |
-6.14% |
002581未名医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向:成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢?什么是未名医药[002581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对未名医药[002581]资金流向的计算方法不同,所以数据会有不一致的情况。
|