| 002588史丹利 今日实时资金流向 |
| 15:00 |
59.66 |
908.56 |
0.00 |
| 14:59 |
59.66 |
910.64 |
0.00 |
| 14:58 |
59.66 |
910.64 |
0.00 |
| 14:57 |
59.66 |
910.64 |
0.00 |
| 14:56 |
59.66 |
907.97 |
0.00 |
| 14:55 |
59.66 |
917.38 |
0.00 |
| 14:54 |
59.66 |
917.38 |
0.00 |
| 14:53 |
59.66 |
917.38 |
0.00 |
| 14:52 |
59.66 |
917.38 |
0.00 |
| 14:51 |
59.66 |
917.38 |
0.00 |
| 14:50 |
59.66 |
912.01 |
0.00 |
| 14:49 |
59.66 |
912.01 |
0.00 |
| 14:48 |
59.66 |
900.69 |
0.00 |
| 14:47 |
59.66 |
891.16 |
0.00 |
| 14:46 |
59.66 |
897.38 |
0.00 |
| 14:45 |
59.66 |
902.56 |
0.00 |
| 14:44 |
59.66 |
917.54 |
0.00 |
| 14:43 |
92.95 |
905.66 |
0.00 |
| 14:42 |
92.95 |
905.66 |
0.00 |
| 14:41 |
92.95 |
924.14 |
0.00 |
| 14:40 |
92.95 |
948.17 |
0.00 |
| 14:39 |
92.95 |
933.14 |
0.00 |
| 14:38 |
92.95 |
918.70 |
0.00 |
| 14:37 |
92.95 |
918.70 |
0.00 |
| 14:36 |
92.95 |
918.70 |
0.00 |
| 14:35 |
92.95 |
915.86 |
0.00 |
| 14:34 |
92.95 |
905.76 |
0.00 |
| 14:33 |
92.95 |
898.30 |
0.00 |
| 14:32 |
92.95 |
898.30 |
0.00 |
| 14:31 |
92.95 |
893.21 |
0.00 |
| 14:30 |
92.95 |
910.78 |
0.00 |
| 14:29 |
92.95 |
910.78 |
0.00 |
| 14:28 |
92.95 |
920.71 |
0.00 |
| 14:27 |
92.95 |
920.71 |
0.00 |
| 14:26 |
92.95 |
928.93 |
0.00 |
| 14:25 |
92.95 |
912.18 |
0.00 |
| 14:24 |
92.95 |
912.18 |
0.00 |
| 14:23 |
92.95 |
899.60 |
0.00 |
| 14:22 |
92.95 |
873.21 |
0.00 |
| 14:21 |
92.95 |
871.50 |
0.00 |
| 14:20 |
92.95 |
859.96 |
0.00 |
| 14:19 |
92.95 |
859.96 |
0.00 |
| 14:18 |
92.95 |
851.35 |
0.00 |
| 14:17 |
92.95 |
841.88 |
0.00 |
| 14:16 |
92.95 |
830.25 |
0.00 |
| 14:15 |
92.95 |
809.72 |
0.00 |
| 14:14 |
92.95 |
803.38 |
0.00 |
| 14:13 |
92.95 |
794.02 |
0.00 |
| 14:12 |
92.95 |
794.02 |
0.00 |
| 14:11 |
92.95 |
788.34 |
0.00 |
| 14:10 |
92.95 |
794.10 |
0.00 |
| 14:09 |
92.95 |
794.10 |
0.00 |
| 14:08 |
92.95 |
799.48 |
0.00 |
| 14:07 |
92.95 |
799.48 |
0.00 |
| 14:06 |
92.95 |
811.87 |
0.00 |
| 14:05 |
92.95 |
811.87 |
0.00 |
| 14:04 |
92.95 |
829.18 |
0.00 |
| 14:03 |
92.95 |
760.24 |
0.00 |
| 14:02 |
92.95 |
716.19 |
0.00 |
| 14:01 |
92.95 |
695.83 |
0.00 |
| 14:00 |
92.95 |
654.77 |
0.00 |
| 13:59 |
92.95 |
629.34 |
0.00 |
| 13:58 |
92.95 |
609.31 |
0.00 |
| 13:57 |
92.95 |
597.12 |
0.00 |
| 13:56 |
92.95 |
583.32 |
0.00 |
| 13:55 |
92.95 |
565.46 |
0.00 |
| 13:54 |
92.95 |
565.46 |
0.00 |
| 13:53 |
92.95 |
551.38 |
0.00 |
| 13:52 |
92.95 |
551.38 |
0.00 |
| 13:51 |
92.95 |
564.03 |
0.00 |
| 13:50 |
92.95 |
555.43 |
0.00 |
| 13:49 |
92.95 |
569.29 |
0.00 |
| 13:48 |
92.95 |
562.58 |
0.00 |
| 13:47 |
92.95 |
549.83 |
0.00 |
| 13:46 |
92.95 |
555.30 |
0.00 |
| 13:45 |
92.95 |
545.10 |
0.00 |
| 13:44 |
92.95 |
530.64 |
0.00 |
| 13:43 |
92.95 |
530.64 |
0.00 |
| 13:42 |
39.90 |
572.65 |
0.00 |
| 13:41 |
39.90 |
557.92 |
0.00 |
| 13:40 |
39.90 |
546.31 |
0.00 |
| 13:39 |
39.90 |
539.89 |
0.00 |
| 13:38 |
39.90 |
526.20 |
0.00 |
| 13:37 |
39.90 |
511.38 |
0.00 |
| 13:36 |
39.90 |
505.34 |
0.00 |
| 13:35 |
70.36 |
505.34 |
0.00 |
| 13:34 |
70.36 |
511.00 |
0.00 |
| 13:33 |
70.36 |
503.25 |
0.00 |
| 13:32 |
70.36 |
384.40 |
0.00 |
| 13:31 |
70.36 |
373.94 |
0.00 |
| 13:30 |
70.36 |
363.85 |
0.00 |
| 13:29 |
70.36 |
365.44 |
0.00 |
| 13:28 |
70.36 |
351.67 |
0.00 |
| 13:27 |
70.36 |
332.93 |
0.00 |
| 13:26 |
70.36 |
332.93 |
0.00 |
| 13:25 |
70.36 |
332.93 |
0.00 |
| 13:24 |
70.36 |
315.41 |
0.00 |
| 13:23 |
70.36 |
309.19 |
0.00 |
| 13:22 |
70.36 |
296.85 |
0.00 |
| 13:21 |
70.36 |
283.68 |
0.00 |
| 13:20 |
70.36 |
222.01 |
0.00 |
| 13:19 |
70.36 |
222.01 |
0.00 |
| 13:18 |
70.36 |
234.98 |
0.00 |
| 13:17 |
70.36 |
242.79 |
0.00 |
| 13:16 |
70.36 |
242.79 |
0.00 |
| 13:15 |
70.36 |
242.79 |
0.00 |
| 13:14 |
70.36 |
242.79 |
0.00 |
| 13:13 |
70.36 |
227.65 |
0.00 |
| 13:12 |
70.36 |
227.65 |
0.00 |
| 13:11 |
70.36 |
227.65 |
0.00 |
| 13:10 |
70.36 |
228.40 |
0.00 |
| 13:09 |
70.36 |
235.73 |
0.00 |
| 13:08 |
70.36 |
235.73 |
0.00 |
| 13:07 |
70.36 |
235.73 |
0.00 |
| 13:06 |
70.36 |
235.73 |
0.00 |
| 13:05 |
70.36 |
235.73 |
0.00 |
| 13:04 |
70.36 |
235.73 |
0.00 |
| 13:03 |
70.36 |
235.73 |
0.00 |
| 13:02 |
70.36 |
235.73 |
0.00 |
| 13:01 |
70.36 |
254.32 |
0.00 |
| 11:30 |
70.36 |
270.96 |
0.00 |
| 11:29 |
70.36 |
311.16 |
0.00 |
| 11:28 |
70.36 |
311.16 |
0.00 |
| 11:27 |
70.36 |
302.40 |
0.00 |
| 11:26 |
70.36 |
285.45 |
0.00 |
| 11:25 |
70.36 |
270.94 |
0.00 |
| 11:24 |
70.36 |
270.94 |
0.00 |
| 11:23 |
70.36 |
255.02 |
0.00 |
| 11:22 |
70.36 |
242.77 |
0.00 |
| 11:21 |
70.36 |
225.72 |
0.00 |
| 11:20 |
70.36 |
225.72 |
0.00 |
| 11:19 |
70.36 |
209.62 |
0.00 |
| 11:18 |
70.36 |
209.62 |
0.00 |
| 11:17 |
70.36 |
196.33 |
0.00 |
| 11:16 |
70.36 |
202.36 |
0.00 |
| 11:15 |
70.36 |
186.92 |
0.00 |
| 11:14 |
70.36 |
186.92 |
0.00 |
| 11:13 |
70.36 |
220.76 |
0.00 |
| 11:12 |
70.36 |
210.04 |
0.00 |
| 11:11 |
70.36 |
202.88 |
0.00 |
| 11:10 |
70.36 |
222.65 |
0.00 |
| 11:09 |
70.36 |
211.26 |
0.00 |
| 11:08 |
70.36 |
202.32 |
0.00 |
| 11:07 |
70.36 |
196.49 |
0.00 |
| 11:06 |
70.36 |
185.76 |
0.00 |
| 11:05 |
70.36 |
158.00 |
0.00 |
| 11:04 |
70.36 |
139.08 |
0.00 |
| 11:03 |
70.36 |
146.60 |
0.00 |
| 11:02 |
70.36 |
140.01 |
0.00 |
| 11:01 |
70.36 |
140.01 |
0.00 |
| 11:00 |
70.36 |
127.21 |
0.00 |
| 10:59 |
70.36 |
127.21 |
0.00 |
| 10:58 |
70.36 |
114.60 |
0.00 |
| 10:57 |
70.36 |
108.39 |
0.00 |
| 10:56 |
70.36 |
96.16 |
0.00 |
| 10:55 |
70.36 |
102.92 |
0.00 |
| 10:54 |
70.36 |
102.92 |
0.00 |
| 10:53 |
70.36 |
85.05 |
0.00 |
| 10:52 |
70.36 |
73.66 |
0.00 |
| 10:51 |
70.36 |
73.66 |
0.00 |
| 10:50 |
70.36 |
61.53 |
0.00 |
| 10:49 |
70.36 |
50.25 |
0.00 |
| 10:48 |
70.36 |
50.25 |
0.00 |
| 10:47 |
70.36 |
50.25 |
0.00 |
| 10:46 |
70.36 |
59.64 |
0.00 |
| 10:45 |
70.36 |
72.96 |
0.00 |
| 10:44 |
70.36 |
72.39 |
0.00 |
| 10:43 |
-43.52 |
64.57 |
0.00 |
| 10:42 |
0.00 |
58.47 |
0.00 |
| 10:41 |
0.00 |
46.83 |
0.00 |
| 10:40 |
0.00 |
27.03 |
0.00 |
| 10:39 |
0.00 |
27.03 |
0.00 |
| 10:38 |
0.00 |
17.09 |
0.00 |
| 10:37 |
0.00 |
9.50 |
0.00 |
| 10:36 |
0.00 |
9.50 |
0.00 |
| 10:35 |
0.00 |
15.95 |
0.00 |
| 10:34 |
0.00 |
10.52 |
0.00 |
| 10:33 |
0.00 |
26.03 |
0.00 |
| 10:32 |
0.00 |
20.14 |
0.00 |
| 10:31 |
0.00 |
45.03 |
0.00 |
| 10:30 |
0.00 |
45.03 |
0.00 |
| 10:29 |
0.00 |
45.03 |
0.00 |
| 10:28 |
0.00 |
56.28 |
0.00 |
| 10:27 |
0.00 |
56.28 |
0.00 |
| 10:26 |
0.00 |
49.71 |
0.00 |
| 10:25 |
0.00 |
59.09 |
0.00 |
| 10:24 |
0.00 |
52.80 |
0.00 |
| 10:23 |
0.00 |
28.97 |
0.00 |
| 10:22 |
0.00 |
16.51 |
0.00 |
| 10:21 |
0.00 |
16.51 |
0.00 |
| 10:20 |
0.00 |
16.51 |
0.00 |
| 10:19 |
0.00 |
16.51 |
0.00 |
| 10:18 |
0.00 |
32.45 |
0.00 |
| 10:17 |
0.00 |
38.55 |
0.00 |
| 10:16 |
0.00 |
38.55 |
0.00 |
| 10:15 |
0.00 |
38.55 |
0.00 |
| 10:14 |
0.00 |
38.55 |
0.00 |
| 10:13 |
0.00 |
38.55 |
0.00 |
| 10:12 |
0.00 |
19.62 |
0.00 |
| 10:11 |
0.00 |
12.98 |
0.00 |
| 10:10 |
0.00 |
17.56 |
0.00 |
| 10:09 |
0.00 |
26.91 |
0.00 |
| 10:08 |
0.00 |
26.91 |
0.00 |
| 10:07 |
0.00 |
26.91 |
0.00 |
| 10:06 |
0.00 |
20.18 |
0.00 |
| 10:05 |
0.00 |
20.18 |
0.00 |
| 10:04 |
0.00 |
20.18 |
0.00 |
| 10:03 |
0.00 |
20.18 |
0.00 |
| 10:02 |
0.00 |
20.18 |
0.00 |
| 10:01 |
0.00 |
36.38 |
0.00 |
| 10:00 |
0.00 |
36.38 |
0.00 |
| 09:59 |
0.00 |
45.17 |
0.00 |
| 09:58 |
0.00 |
45.17 |
0.00 |
| 09:57 |
0.00 |
27.30 |
0.00 |
| 09:56 |
0.00 |
27.30 |
0.00 |
| 09:55 |
0.00 |
27.30 |
0.00 |
| 09:54 |
0.00 |
34.96 |
0.00 |
| 09:53 |
0.00 |
40.57 |
0.00 |
| 09:52 |
0.00 |
50.12 |
0.00 |
| 09:51 |
0.00 |
59.02 |
0.00 |
| 09:50 |
0.00 |
65.68 |
0.00 |
| 09:49 |
0.00 |
65.68 |
0.00 |
| 09:48 |
0.00 |
65.68 |
0.00 |
| 09:47 |
0.00 |
23.21 |
0.00 |
| 09:46 |
0.00 |
23.21 |
0.00 |
| 09:45 |
0.00 |
30.13 |
0.00 |
| 09:44 |
0.00 |
13.92 |
0.00 |
| 09:43 |
0.00 |
13.92 |
0.00 |
| 09:42 |
0.00 |
25.34 |
0.00 |
| 09:41 |
0.00 |
33.58 |
0.00 |
| 09:40 |
0.00 |
39.47 |
0.00 |
| 09:39 |
0.00 |
14.50 |
0.00 |
| 09:38 |
0.00 |
18.42 |
0.00 |
| 09:37 |
0.00 |
14.68 |
0.00 |
| 09:36 |
0.00 |
-58.35 |
0.00 |
| 09:35 |
0.00 |
-67.87 |
0.00 |
| 09:34 |
0.00 |
-58.54 |
0.00 |
| 09:33 |
0.00 |
-53.50 |
0.00 |
| 09:32 |
0.00 |
-53.50 |
0.00 |
| 09:31 |
0.00 |
-52.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:59.66万元 |
成交额占比:0.88% |
| 中单资金:908.56万元 |
成交额占比:13.48% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.43 |
1.18% |
846.95 |
-2268.59 |
59.66 |
0.89% |
908.56 |
13.48% |
-121.27 |
-1.80% |
| 20251211 |
9.32 |
-0.64% |
-522.74 |
-2189.54 |
-260.28 |
-3.91% |
-167.89 |
-2.52% |
-94.57 |
-1.42% |
| 20251210 |
9.38 |
0.21% |
-361.65 |
-2180.03 |
-153.96 |
-2.70% |
171.30 |
3.00% |
-378.99 |
-6.64% |
| 20251209 |
9.36 |
-1.37% |
-1224.55 |
-1519.95 |
-693.61 |
-12.01% |
-261.48 |
-4.53% |
-269.46 |
-4.67% |
| 20251208 |
9.49 |
-2.27% |
-3237.61 |
-564.15 |
-1220.40 |
-13.10% |
-1000.20 |
-10.74% |
-1017.01 |
-10.92% |
| 20251205 |
9.71 |
1.04% |
526.99 |
460.79 |
138.71 |
2.57% |
299.44 |
5.56% |
88.84 |
1.65% |
| 20251204 |
9.61 |
-1.44% |
-1754.51 |
393.24 |
-250.77 |
-3.25% |
-1026.03 |
-13.28% |
-477.71 |
-6.18% |
| 20251203 |
9.75 |
1.46% |
1292.35 |
824.40 |
506.12 |
5.39% |
-194.12 |
-2.07% |
980.35 |
10.43% |
| 20251202 |
9.61 |
1.69% |
-475.71 |
60.87 |
262.19 |
2.07% |
447.81 |
3.53% |
-1185.71 |
-9.35% |
| 20251201 |
9.45 |
0.00% |
-970.33 |
-1463.26 |
-195.46 |
-2.93% |
-64.41 |
-0.97% |
-710.46 |
-10.65% |
| 20251128 |
9.45 |
0.53% |
-159.92 |
-1043.12 |
71.16 |
1.45% |
-24.59 |
-0.50% |
-206.49 |
-4.21% |
| 20251127 |
9.40 |
0.86% |
942.45 |
-1931.48 |
180.39 |
2.82% |
969.88 |
15.15% |
-207.82 |
-3.25% |
| 20251126 |
9.32 |
-1.06% |
-1326.55 |
-2504.27 |
-257.41 |
-3.76% |
-446.74 |
-6.53% |
-622.40 |
-9.10% |
| 20251125 |
9.42 |
0.00% |
-2214.43 |
-2146.73 |
-1261.94 |
-11.69% |
-485.49 |
-4.50% |
-467.00 |
-4.33% |
| 20251124 |
9.42 |
0.21% |
-465.89 |
-1758.83 |
224.68 |
2.17% |
-435.27 |
-4.20% |
-255.30 |
-2.46% |
| 20251121 |
9.40 |
-4.67% |
-1539.50 |
-2934.87 |
-817.20 |
-6.09% |
-887.82 |
-6.61% |
165.52 |
1.23% |
| 20251120 |
9.86 |
-0.60% |
-194.78 |
-3063.18 |
-392.40 |
-4.62% |
-236.13 |
-2.78% |
433.75 |
5.11% |
| 20251119 |
9.92 |
0.51% |
1000.87 |
-981.45 |
100.13 |
0.99% |
289.22 |
2.86% |
611.52 |
6.05% |
| 20251118 |
9.87 |
-2.37% |
-1746.91 |
-1318.76 |
-874.04 |
-5.32% |
-1509.88 |
-9.19% |
637.01 |
3.88% |
| 20251117 |
10.11 |
-1.94% |
-876.49 |
-362.46 |
-951.36 |
-7.74% |
-197.21 |
-1.60% |
272.08 |
2.21% |
| 20251114 |
10.31 |
-1.53% |
-2305.76 |
155.36 |
-945.51 |
-7.06% |
-1109.43 |
-8.28% |
-250.82 |
-1.87% |
| 20251113 |
10.47 |
3.05% |
2397.95 |
2022.56 |
1689.33 |
8.19% |
662.88 |
3.21% |
45.74 |
0.22% |
| 20251112 |
10.16 |
-1.45% |
-927.28 |
1342.94 |
-237.18 |
-1.83% |
-1248.29 |
-9.63% |
558.19 |
4.31% |
| 20251111 |
10.31 |
0.29% |
215.25 |
1472.99 |
82.26 |
0.64% |
-34.29 |
-0.27% |
167.28 |
1.29% |
| 20251110 |
10.28 |
-0.10% |
-1313.56 |
1222.37 |
-433.54 |
-1.63% |
-2145.44 |
-8.05% |
1265.42 |
4.75% |
| 20251107 |
10.29 |
1.38% |
332.31 |
1150.76 |
921.69 |
3.21% |
-393.31 |
-1.37% |
-196.07 |
-0.68% |
| 20251106 |
10.15 |
5.62% |
3951.44 |
76.44 |
1009.71 |
3.13% |
1944.90 |
6.04% |
996.83 |
3.09% |
| 20251105 |
9.61 |
0.52% |
1159.84 |
-1132.86 |
-107.13 |
-1.26% |
238.95 |
2.81% |
1028.02 |
12.09% |
| 20251104 |
9.56 |
-1.34% |
-1288.84 |
-875.25 |
-168.36 |
-2.09% |
-842.48 |
-10.46% |
-278.00 |
-3.45% |
| 20251103 |
9.69 |
-0.62% |
-2024.93 |
-869.05 |
-505.15 |
-5.03% |
-1392.80 |
-13.87% |
-126.98 |
-1.26% |
002588史丹利 大单资金流向:成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向:成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢?什么是史丹利[002588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对史丹利[002588]资金流向的计算方法不同,所以数据会有不一致的情况。
|