| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-70.63 |
-388.24 |
0.00 |
| 14:59 |
-85.49 |
-417.54 |
0.00 |
| 14:58 |
-85.49 |
-417.54 |
0.00 |
| 14:57 |
-85.49 |
-417.54 |
0.00 |
| 14:56 |
-85.49 |
-429.99 |
0.00 |
| 14:55 |
-85.49 |
-465.55 |
0.00 |
| 14:54 |
-85.49 |
-459.04 |
0.00 |
| 14:53 |
-85.49 |
-468.40 |
0.00 |
| 14:52 |
-85.49 |
-462.48 |
0.00 |
| 14:51 |
-85.49 |
-462.48 |
0.00 |
| 14:50 |
-64.74 |
-458.93 |
0.00 |
| 14:49 |
-64.74 |
-432.83 |
0.00 |
| 14:48 |
-64.74 |
-408.26 |
0.00 |
| 14:47 |
-64.74 |
-414.20 |
0.00 |
| 14:46 |
-64.74 |
-411.08 |
0.00 |
| 14:45 |
-64.74 |
-411.08 |
0.00 |
| 14:44 |
-64.74 |
-411.08 |
0.00 |
| 14:43 |
-64.74 |
-407.27 |
0.00 |
| 14:42 |
-64.74 |
-458.15 |
0.00 |
| 14:41 |
-39.73 |
-409.14 |
0.00 |
| 14:40 |
-39.73 |
-413.62 |
0.00 |
| 14:39 |
-39.73 |
-413.62 |
0.00 |
| 14:38 |
16.27 |
-342.38 |
0.00 |
| 14:37 |
16.27 |
-335.87 |
0.00 |
| 14:36 |
16.27 |
-287.06 |
0.00 |
| 14:35 |
16.27 |
-284.10 |
0.00 |
| 14:34 |
16.27 |
-269.30 |
0.00 |
| 14:33 |
16.27 |
-267.15 |
0.00 |
| 14:32 |
16.27 |
-267.15 |
0.00 |
| 14:31 |
16.27 |
-278.52 |
0.00 |
| 14:30 |
16.27 |
-246.96 |
0.00 |
| 14:29 |
16.27 |
-246.96 |
0.00 |
| 14:28 |
16.27 |
-249.37 |
0.00 |
| 14:27 |
16.27 |
-241.83 |
0.00 |
| 14:26 |
16.27 |
-232.92 |
0.00 |
| 14:25 |
16.27 |
-223.67 |
0.00 |
| 14:24 |
16.27 |
-223.67 |
0.00 |
| 14:23 |
44.85 |
-223.67 |
0.00 |
| 14:22 |
44.85 |
-227.72 |
0.00 |
| 14:21 |
44.85 |
-214.15 |
0.00 |
| 14:20 |
44.85 |
-213.80 |
0.00 |
| 14:19 |
44.85 |
-224.77 |
0.00 |
| 14:18 |
44.85 |
-220.31 |
0.00 |
| 14:17 |
44.85 |
-197.53 |
0.00 |
| 14:16 |
44.85 |
-197.53 |
0.00 |
| 14:15 |
44.85 |
-197.53 |
0.00 |
| 14:14 |
44.85 |
-197.53 |
0.00 |
| 14:13 |
44.85 |
-197.53 |
0.00 |
| 14:12 |
8.10 |
-197.53 |
0.00 |
| 14:11 |
8.10 |
-203.91 |
0.00 |
| 14:10 |
8.10 |
-199.46 |
0.00 |
| 14:09 |
8.10 |
-180.98 |
0.00 |
| 14:08 |
8.10 |
-180.98 |
0.00 |
| 14:07 |
-13.98 |
-186.11 |
0.00 |
| 14:06 |
-13.98 |
-186.11 |
0.00 |
| 14:05 |
-13.98 |
-186.11 |
0.00 |
| 14:04 |
-13.98 |
-186.11 |
0.00 |
| 14:03 |
-13.98 |
-186.11 |
0.00 |
| 14:02 |
-13.98 |
-186.11 |
0.00 |
| 14:01 |
-13.98 |
-177.32 |
0.00 |
| 14:00 |
-13.98 |
-167.55 |
0.00 |
| 13:59 |
-13.98 |
-167.55 |
0.00 |
| 13:58 |
-13.98 |
-156.45 |
0.00 |
| 13:57 |
-13.98 |
-148.61 |
0.00 |
| 13:56 |
-13.98 |
-145.08 |
0.00 |
| 13:55 |
-13.98 |
-142.11 |
0.00 |
| 13:54 |
-13.98 |
-142.11 |
0.00 |
| 13:53 |
-13.98 |
-145.09 |
0.00 |
| 13:52 |
-13.98 |
-142.12 |
0.00 |
| 13:51 |
-13.98 |
-142.12 |
0.00 |
| 13:50 |
-13.98 |
-142.12 |
0.00 |
| 13:49 |
-13.98 |
-152.10 |
0.00 |
| 13:48 |
-13.98 |
-140.04 |
0.00 |
| 13:47 |
-13.98 |
-134.10 |
0.00 |
| 13:46 |
-13.98 |
-134.10 |
0.00 |
| 13:45 |
-13.98 |
-138.30 |
0.00 |
| 13:44 |
-13.98 |
-132.54 |
0.00 |
| 13:43 |
4.91 |
-131.94 |
0.00 |
| 13:42 |
4.91 |
-131.94 |
0.00 |
| 13:41 |
4.91 |
-128.97 |
0.00 |
| 13:40 |
4.91 |
-128.97 |
0.00 |
| 13:39 |
4.91 |
-131.95 |
0.00 |
| 13:38 |
4.91 |
-143.51 |
0.00 |
| 13:37 |
4.91 |
-140.54 |
0.00 |
| 13:36 |
4.91 |
-141.06 |
0.00 |
| 13:35 |
4.91 |
-110.78 |
0.00 |
| 13:34 |
4.91 |
-110.78 |
0.00 |
| 13:33 |
4.91 |
-115.27 |
0.00 |
| 13:32 |
4.91 |
-115.27 |
0.00 |
| 13:31 |
4.91 |
-115.27 |
0.00 |
| 13:30 |
4.91 |
-115.27 |
0.00 |
| 13:29 |
4.91 |
-115.27 |
0.00 |
| 13:28 |
4.91 |
-130.22 |
0.00 |
| 13:27 |
4.91 |
-138.14 |
0.00 |
| 13:26 |
4.91 |
-132.21 |
0.00 |
| 13:25 |
4.91 |
-125.36 |
0.00 |
| 13:24 |
4.91 |
-131.35 |
0.00 |
| 13:23 |
4.91 |
-131.35 |
0.00 |
| 13:22 |
4.91 |
-131.35 |
0.00 |
| 13:21 |
4.91 |
-131.35 |
0.00 |
| 13:20 |
4.91 |
-114.02 |
0.00 |
| 13:19 |
4.91 |
-101.53 |
0.00 |
| 13:18 |
4.91 |
-79.93 |
0.00 |
| 13:17 |
4.91 |
-75.55 |
0.00 |
| 13:16 |
4.91 |
-116.06 |
0.00 |
| 13:15 |
4.91 |
-102.79 |
0.00 |
| 13:14 |
4.91 |
-96.16 |
0.00 |
| 13:13 |
34.51 |
-109.75 |
0.00 |
| 13:12 |
-2.04 |
-134.13 |
0.00 |
| 13:11 |
35.29 |
-161.15 |
0.00 |
| 13:10 |
15.39 |
-121.30 |
0.00 |
| 13:09 |
-83.85 |
-146.33 |
0.00 |
| 13:08 |
-156.96 |
-166.42 |
0.00 |
| 13:07 |
-206.94 |
-169.42 |
0.00 |
| 13:06 |
-526.08 |
-275.96 |
0.00 |
| 13:05 |
-593.16 |
-279.51 |
0.00 |
| 13:04 |
-593.16 |
-275.69 |
0.00 |
| 13:03 |
-593.16 |
-269.77 |
0.00 |
| 13:02 |
-593.16 |
-271.58 |
0.00 |
| 13:01 |
-593.16 |
-271.58 |
0.00 |
| 11:30 |
-726.90 |
-269.65 |
0.00 |
| 11:29 |
-726.90 |
-295.72 |
0.00 |
| 11:28 |
-726.90 |
-301.70 |
0.00 |
| 11:27 |
-726.90 |
-301.70 |
0.00 |
| 11:26 |
-726.90 |
-309.54 |
0.00 |
| 11:25 |
-726.90 |
-309.54 |
0.00 |
| 11:24 |
-726.90 |
-309.54 |
0.00 |
| 11:23 |
-726.90 |
-312.50 |
0.00 |
| 11:22 |
-726.90 |
-312.50 |
0.00 |
| 11:21 |
-726.90 |
-270.86 |
0.00 |
| 11:20 |
-726.90 |
-270.86 |
0.00 |
| 11:19 |
-726.90 |
-259.82 |
0.00 |
| 11:18 |
-726.90 |
-259.82 |
0.00 |
| 11:17 |
-726.90 |
-255.97 |
0.00 |
| 11:16 |
-726.90 |
-245.70 |
0.00 |
| 11:15 |
-726.90 |
-248.67 |
0.00 |
| 11:14 |
-726.90 |
-248.67 |
0.00 |
| 11:13 |
-726.90 |
-245.71 |
0.00 |
| 11:12 |
-726.90 |
-245.71 |
0.00 |
| 11:11 |
-726.90 |
-245.71 |
0.00 |
| 11:10 |
-726.90 |
-245.71 |
0.00 |
| 11:09 |
-726.90 |
-245.71 |
0.00 |
| 11:08 |
-726.90 |
-311.33 |
0.00 |
| 11:07 |
-726.90 |
-311.33 |
0.00 |
| 11:06 |
-726.90 |
-323.17 |
0.00 |
| 11:05 |
-726.90 |
-320.22 |
0.00 |
| 11:04 |
-683.98 |
-325.91 |
0.00 |
| 11:03 |
-683.98 |
-325.91 |
0.00 |
| 11:02 |
-683.98 |
-325.91 |
0.00 |
| 11:01 |
-683.98 |
-325.91 |
0.00 |
| 11:00 |
-656.86 |
-344.83 |
0.00 |
| 10:59 |
-656.86 |
-344.83 |
0.00 |
| 10:58 |
-656.86 |
-340.98 |
0.00 |
| 10:57 |
-553.48 |
-336.54 |
0.00 |
| 10:56 |
-553.48 |
-330.62 |
0.00 |
| 10:55 |
-553.48 |
-330.62 |
0.00 |
| 10:54 |
-553.48 |
-330.62 |
0.00 |
| 10:53 |
-553.48 |
-314.34 |
0.00 |
| 10:52 |
-553.48 |
-314.34 |
0.00 |
| 10:51 |
-553.48 |
-302.30 |
0.00 |
| 10:50 |
-553.48 |
-314.14 |
0.00 |
| 10:49 |
-553.48 |
-333.36 |
0.00 |
| 10:48 |
-553.48 |
-339.28 |
0.00 |
| 10:47 |
-553.48 |
-349.69 |
0.00 |
| 10:46 |
-515.85 |
-299.40 |
0.00 |
| 10:45 |
-515.85 |
-284.13 |
0.00 |
| 10:44 |
-489.54 |
-284.13 |
0.00 |
| 10:43 |
-489.54 |
-277.94 |
0.00 |
| 10:42 |
-489.54 |
-287.03 |
0.00 |
| 10:41 |
-416.52 |
-291.30 |
0.00 |
| 10:40 |
-416.52 |
-283.60 |
0.00 |
| 10:39 |
-416.52 |
-288.27 |
0.00 |
| 10:38 |
-428.01 |
-297.26 |
0.00 |
| 10:37 |
-428.01 |
-302.02 |
0.00 |
| 10:36 |
-409.84 |
-310.93 |
0.00 |
| 10:35 |
-409.84 |
-310.93 |
0.00 |
| 10:34 |
-261.84 |
-314.97 |
0.00 |
| 10:33 |
-261.84 |
-314.97 |
0.00 |
| 10:32 |
-261.84 |
-326.88 |
0.00 |
| 10:31 |
-261.84 |
-337.54 |
0.00 |
| 10:30 |
-261.84 |
-359.40 |
0.00 |
| 10:29 |
-261.84 |
-372.30 |
0.00 |
| 10:28 |
-213.31 |
-377.94 |
0.00 |
| 10:27 |
-213.31 |
-370.87 |
0.00 |
| 10:26 |
-213.31 |
-361.96 |
0.00 |
| 10:25 |
-213.31 |
-361.96 |
0.00 |
| 10:24 |
-435.80 |
-337.70 |
0.00 |
| 10:23 |
-435.80 |
-321.75 |
0.00 |
| 10:22 |
-277.41 |
-311.04 |
0.00 |
| 10:21 |
-277.41 |
-305.69 |
0.00 |
| 10:20 |
-277.41 |
-305.69 |
0.00 |
| 10:19 |
-188.31 |
-298.15 |
0.00 |
| 10:18 |
-188.31 |
-274.62 |
0.00 |
| 10:17 |
-188.31 |
-274.62 |
0.00 |
| 10:16 |
-188.31 |
-274.62 |
0.00 |
| 10:15 |
-188.31 |
-274.66 |
0.00 |
| 10:14 |
-188.31 |
-279.37 |
0.00 |
| 10:13 |
-134.22 |
-274.21 |
0.00 |
| 10:12 |
-134.22 |
-274.21 |
0.00 |
| 10:11 |
-134.22 |
-285.51 |
0.00 |
| 10:10 |
-134.22 |
-285.51 |
0.00 |
| 10:09 |
-134.22 |
-288.49 |
0.00 |
| 10:08 |
-134.22 |
-308.90 |
0.00 |
| 10:07 |
-134.22 |
-302.93 |
0.00 |
| 10:06 |
-134.22 |
-233.46 |
0.00 |
| 10:05 |
-63.90 |
-187.06 |
0.00 |
| 10:04 |
-63.90 |
-193.05 |
0.00 |
| 10:03 |
-63.90 |
-193.05 |
0.00 |
| 10:02 |
-63.90 |
-190.07 |
0.00 |
| 10:01 |
-63.90 |
-190.07 |
0.00 |
| 10:00 |
-63.90 |
-172.67 |
0.00 |
| 09:59 |
-63.90 |
-166.71 |
0.00 |
| 09:58 |
-11.09 |
-81.66 |
0.00 |
| 09:57 |
-11.09 |
-81.66 |
0.00 |
| 09:56 |
-11.09 |
-78.67 |
0.00 |
| 09:55 |
-135.62 |
-77.07 |
0.00 |
| 09:54 |
-135.62 |
-71.39 |
0.00 |
| 09:53 |
-135.62 |
-74.39 |
0.00 |
| 09:52 |
-135.62 |
-74.39 |
0.00 |
| 09:51 |
-135.62 |
-69.45 |
0.00 |
| 09:50 |
-135.62 |
-51.51 |
0.00 |
| 09:49 |
-135.62 |
-45.33 |
0.00 |
| 09:48 |
-135.62 |
-21.66 |
0.00 |
| 09:47 |
-135.62 |
-71.03 |
0.00 |
| 09:46 |
-67.91 |
-45.63 |
0.00 |
| 09:45 |
-67.91 |
-45.63 |
0.00 |
| 09:44 |
-67.91 |
-60.15 |
0.00 |
| 09:43 |
-37.91 |
-60.15 |
0.00 |
| 09:42 |
-93.81 |
-26.24 |
0.00 |
| 09:41 |
-93.81 |
-26.24 |
0.00 |
| 09:40 |
-58.68 |
-32.64 |
0.00 |
| 09:39 |
-58.68 |
-21.16 |
0.00 |
| 09:38 |
-58.68 |
-21.16 |
0.00 |
| 09:37 |
-58.68 |
-9.12 |
0.00 |
| 09:36 |
-58.68 |
-9.12 |
0.00 |
| 09:35 |
-40.62 |
-8.86 |
0.00 |
| 09:34 |
-22.35 |
-14.46 |
0.00 |
| 09:33 |
-22.35 |
-14.46 |
0.00 |
| 09:32 |
-22.35 |
-23.99 |
0.00 |
| 09:31 |
-22.35 |
-27.03 |
0.00 |
| 09:30 |
0.00 |
-4.61 |
0.00 |
|
| 大单资金：-70.63万元 |
成交额占比：-0.74% |
| 中单资金：-388.24万元 |
成交额占比：-4.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.96 |
-1.99% |
-1312.78 |
-1564.81 |
-70.63 |
-0.74% |
-388.24 |
-4.05% |
-853.91 |
-8.91% |
| 20250612 |
3.02 |
-0.33% |
-1696.06 |
-2114.32 |
-987.72 |
-17.78% |
-490.15 |
-8.83% |
-218.19 |
-3.93% |
| 20250611 |
3.03 |
-0.66% |
-1304.68 |
-2108.92 |
-617.70 |
-8.85% |
-382.21 |
-5.48% |
-304.77 |
-4.37% |
| 20250610 |
3.05 |
0.00% |
-501.46 |
-1602.97 |
-972.29 |
-10.30% |
-119.22 |
-1.26% |
590.05 |
6.25% |
| 20250609 |
3.05 |
2.01% |
3035.18 |
-612.73 |
1083.53 |
8.89% |
1307.88 |
10.73% |
643.77 |
5.28% |
| 20250606 |
2.99 |
0.00% |
-927.51 |
-1157.36 |
-620.14 |
-15.47% |
-187.37 |
-4.67% |
-120.00 |
-2.99% |
| 20250605 |
2.99 |
-1.32% |
-1615.23 |
803.98 |
-982.32 |
-17.66% |
-497.78 |
-8.95% |
-135.13 |
-2.43% |
| 20250604 |
3.03 |
0.33% |
318.31 |
680.10 |
-111.75 |
-2.02% |
-236.37 |
-4.28% |
666.43 |
12.07% |
| 20250603 |
3.02 |
1.34% |
880.47 |
1196.80 |
17.95 |
0.23% |
453.42 |
5.82% |
409.10 |
5.25% |
| 20250530 |
2.98 |
0.68% |
1501.62 |
580.13 |
538.90 |
7.39% |
507.13 |
6.96% |
455.59 |
6.25% |
| 20250529 |
2.96 |
1.72% |
2525.40 |
6.36 |
1341.20 |
20.35% |
668.98 |
10.15% |
515.22 |
7.82% |
| 20250528 |
2.91 |
-1.36% |
-1713.14 |
-2706.28 |
-1106.20 |
-27.00% |
-418.78 |
-10.22% |
-188.16 |
-4.59% |
| 20250527 |
2.95 |
1.37% |
1656.23 |
-774.14 |
404.95 |
6.02% |
733.91 |
10.91% |
517.37 |
7.69% |
| 20250526 |
2.91 |
-0.68% |
-1168.97 |
-803.41 |
-598.72 |
-10.38% |
-334.77 |
-5.81% |
-235.48 |
-4.08% |
| 20250523 |
2.93 |
-0.34% |
452.38 |
-730.53 |
-34.87 |
-0.43% |
-73.57 |
-0.92% |
560.82 |
6.98% |
| 20250522 |
2.94 |
-1.67% |
-2602.49 |
-108.08 |
-1371.44 |
-22.74% |
-687.80 |
-11.41% |
-543.25 |
-9.01% |
| 20250521 |
2.99 |
0.34% |
890.78 |
1013.02 |
825.94 |
8.66% |
94.19 |
0.99% |
-29.35 |
-0.31% |
| 20250520 |
2.98 |
0.34% |
624.34 |
55.33 |
375.68 |
6.35% |
105.94 |
1.79% |
142.72 |
2.41% |
| 20250519 |
2.97 |
0.34% |
-289.86 |
-1466.44 |
-525.84 |
-10.35% |
188.35 |
3.71% |
47.63 |
0.94% |
| 20250516 |
2.96 |
1.02% |
78.40 |
-930.37 |
587.58 |
11.23% |
-242.32 |
-4.63% |
-266.86 |
-5.10% |
| 20250515 |
2.93 |
-0.68% |
-813.70 |
-3481.36 |
-250.34 |
-6.65% |
-392.53 |
-10.43% |
-170.83 |
-4.54% |
| 20250514 |
2.95 |
0.00% |
-98.23 |
-2839.55 |
-131.75 |
-2.63% |
47.09 |
0.94% |
-13.57 |
-0.27% |
| 20250513 |
2.95 |
0.00% |
-631.87 |
-1170.07 |
-1146.09 |
-15.80% |
352.10 |
4.85% |
162.12 |
2.23% |
| 20250512 |
2.95 |
-0.67% |
-1251.79 |
-1489.78 |
10.23 |
0.12% |
-720.84 |
-8.18% |
-541.18 |
-6.14% |
| 20250509 |
2.97 |
-2.30% |
-2080.40 |
652.57 |
-1963.41 |
-23.40% |
-467.99 |
-5.58% |
351.00 |
4.18% |
| 20250508 |
3.04 |
0.00% |
-723.64 |
2779.41 |
391.47 |
3.04% |
-690.43 |
-5.36% |
-424.68 |
-3.30% |
| 20250507 |
3.04 |
2.01% |
1175.96 |
1573.07 |
1537.73 |
8.48% |
-375.29 |
-2.07% |
13.52 |
0.07% |
| 20250506 |
2.98 |
1.02% |
-2094.56 |
1095.92 |
-1465.80 |
-11.72% |
-589.56 |
-4.71% |
-39.20 |
-0.31% |
| 20250430 |
2.95 |
4.24% |
3528.67 |
2529.12 |
2152.58 |
13.73% |
953.48 |
6.08% |
422.61 |
2.70% |
| 20250429 |
2.83 |
0.71% |
-115.76 |
345.78 |
163.43 |
4.62% |
-139.43 |
-3.94% |
-139.76 |
-3.95% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
