| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
2152.58 |
953.48 |
422.61 |
| 14:59 |
2090.57 |
930.24 |
403.03 |
| 14:58 |
2090.57 |
930.24 |
403.03 |
| 14:57 |
2090.57 |
930.24 |
402.38 |
| 14:56 |
2090.57 |
904.97 |
387.43 |
| 14:55 |
2090.57 |
906.77 |
357.10 |
| 14:54 |
2090.57 |
919.56 |
368.67 |
| 14:53 |
2142.90 |
938.15 |
378.16 |
| 14:52 |
2142.90 |
930.25 |
385.91 |
| 14:51 |
2268.19 |
940.35 |
401.01 |
| 14:50 |
2268.19 |
938.91 |
398.95 |
| 14:49 |
2268.19 |
939.25 |
394.88 |
| 14:48 |
2268.19 |
976.04 |
399.71 |
| 14:47 |
2268.19 |
988.02 |
404.95 |
| 14:46 |
2268.19 |
997.14 |
412.26 |
| 14:45 |
2268.19 |
1002.91 |
418.83 |
| 14:44 |
2268.19 |
1041.61 |
421.45 |
| 14:43 |
2268.19 |
1059.31 |
421.95 |
| 14:42 |
2268.19 |
1062.26 |
429.03 |
| 14:41 |
2268.19 |
1081.91 |
428.90 |
| 14:40 |
2303.00 |
1088.52 |
446.27 |
| 14:39 |
2303.00 |
1111.92 |
444.86 |
| 14:38 |
2303.00 |
1124.64 |
445.89 |
| 14:37 |
2303.00 |
1131.42 |
445.76 |
| 14:36 |
2303.00 |
1137.32 |
445.90 |
| 14:35 |
2303.00 |
1140.48 |
449.17 |
| 14:34 |
2303.00 |
1140.48 |
451.87 |
| 14:33 |
2343.80 |
1140.48 |
456.18 |
| 14:32 |
2373.40 |
1248.42 |
553.58 |
| 14:31 |
2373.40 |
1248.42 |
553.31 |
| 14:30 |
2373.40 |
1248.42 |
552.52 |
| 14:29 |
2373.40 |
1242.48 |
541.62 |
| 14:28 |
2373.40 |
1242.48 |
535.97 |
| 14:27 |
2373.40 |
1242.48 |
533.38 |
| 14:26 |
2395.60 |
1232.59 |
534.68 |
| 14:25 |
2395.60 |
1243.72 |
527.26 |
| 14:24 |
2395.60 |
1243.72 |
527.43 |
| 14:23 |
2395.60 |
1243.72 |
529.79 |
| 14:22 |
2395.60 |
1249.64 |
531.44 |
| 14:21 |
2395.60 |
1249.64 |
531.73 |
| 14:20 |
2395.60 |
1249.64 |
527.01 |
| 14:19 |
2395.60 |
1249.64 |
522.11 |
| 14:18 |
2395.60 |
1264.41 |
515.36 |
| 14:17 |
2458.62 |
1254.78 |
505.23 |
| 14:16 |
2458.62 |
1254.78 |
504.99 |
| 14:15 |
2458.62 |
1233.08 |
482.38 |
| 14:14 |
2514.99 |
1231.54 |
472.37 |
| 14:13 |
2538.60 |
1225.33 |
449.94 |
| 14:12 |
2677.18 |
1215.95 |
436.68 |
| 14:11 |
2656.32 |
1215.95 |
436.34 |
| 14:10 |
2656.32 |
1212.94 |
422.14 |
| 14:09 |
2656.32 |
1199.86 |
410.33 |
| 14:08 |
2741.46 |
1189.81 |
403.01 |
| 14:07 |
2747.25 |
1172.46 |
397.24 |
| 14:06 |
2806.85 |
1190.19 |
411.42 |
| 14:05 |
2806.85 |
1196.15 |
417.12 |
| 14:04 |
2806.85 |
1196.15 |
404.40 |
| 14:03 |
2779.94 |
1166.74 |
392.62 |
| 14:02 |
2779.94 |
1166.74 |
390.61 |
| 14:01 |
2733.30 |
1170.57 |
387.46 |
| 14:00 |
2733.30 |
1194.97 |
385.53 |
| 13:59 |
2694.56 |
1125.14 |
374.32 |
| 13:58 |
2718.32 |
1130.18 |
372.98 |
| 13:57 |
2718.32 |
1133.15 |
367.86 |
| 13:56 |
2718.32 |
1126.57 |
360.29 |
| 13:55 |
2718.32 |
1126.57 |
357.75 |
| 13:54 |
2658.72 |
1108.05 |
330.18 |
| 13:53 |
2658.72 |
1090.17 |
331.84 |
| 13:52 |
2658.72 |
1108.32 |
340.41 |
| 13:51 |
2605.96 |
1069.47 |
273.02 |
| 13:50 |
2638.37 |
1052.66 |
268.79 |
| 13:49 |
2638.37 |
1061.57 |
273.47 |
| 13:48 |
2638.37 |
1074.12 |
279.11 |
| 13:47 |
2555.24 |
1057.59 |
275.67 |
| 13:46 |
2252.63 |
1106.96 |
287.64 |
| 13:45 |
2252.63 |
1109.96 |
286.46 |
| 13:44 |
2234.99 |
1101.43 |
281.61 |
| 13:43 |
2242.78 |
1108.45 |
275.69 |
| 13:42 |
2242.78 |
1108.45 |
274.75 |
| 13:41 |
2242.78 |
1137.54 |
268.70 |
| 13:40 |
1892.03 |
1140.97 |
272.20 |
| 13:39 |
1892.03 |
1221.28 |
326.93 |
| 13:38 |
1892.03 |
1225.84 |
329.32 |
| 13:37 |
1892.03 |
1231.47 |
330.58 |
| 13:36 |
1892.03 |
1231.47 |
332.13 |
| 13:35 |
1892.03 |
1236.63 |
331.16 |
| 13:34 |
1892.03 |
1241.40 |
330.95 |
| 13:33 |
1912.54 |
1241.40 |
326.16 |
| 13:32 |
1912.54 |
1241.40 |
326.28 |
| 13:31 |
1912.54 |
1241.40 |
325.95 |
| 13:30 |
1912.54 |
1241.40 |
314.66 |
| 13:29 |
1878.35 |
1245.68 |
314.69 |
| 13:28 |
1878.35 |
1245.68 |
314.36 |
| 13:27 |
1853.97 |
1245.68 |
312.68 |
| 13:26 |
1853.97 |
1265.11 |
316.05 |
| 13:25 |
1853.97 |
1276.24 |
317.10 |
| 13:24 |
1853.97 |
1276.24 |
317.10 |
| 13:23 |
1853.97 |
1288.14 |
317.72 |
| 13:22 |
1853.97 |
1288.14 |
321.09 |
| 13:21 |
1853.97 |
1288.14 |
318.79 |
| 13:20 |
1853.97 |
1288.14 |
320.57 |
| 13:19 |
1853.97 |
1284.70 |
321.50 |
| 13:18 |
1853.97 |
1291.38 |
322.43 |
| 13:17 |
1853.97 |
1280.44 |
319.54 |
| 13:16 |
1853.97 |
1276.10 |
323.40 |
| 13:15 |
1853.97 |
1278.72 |
299.78 |
| 13:14 |
1912.77 |
1278.72 |
295.98 |
| 13:13 |
1912.77 |
1278.72 |
296.62 |
| 13:12 |
1912.77 |
1275.18 |
292.29 |
| 13:11 |
1938.35 |
1275.55 |
292.87 |
| 13:10 |
1938.35 |
1272.48 |
294.87 |
| 13:09 |
1971.40 |
1317.52 |
303.23 |
| 13:08 |
1971.40 |
1375.79 |
338.38 |
| 13:07 |
1971.40 |
1384.69 |
342.42 |
| 13:06 |
1971.40 |
1375.48 |
339.86 |
| 13:05 |
1971.40 |
1354.51 |
338.07 |
| 13:04 |
1971.40 |
1360.19 |
340.97 |
| 13:03 |
1971.40 |
1374.84 |
338.86 |
| 13:02 |
1971.40 |
1396.10 |
332.86 |
| 13:01 |
1971.40 |
920.71 |
331.93 |
| 11:30 |
1011.02 |
777.51 |
295.57 |
| 11:29 |
981.28 |
751.94 |
296.18 |
| 11:28 |
981.28 |
743.67 |
293.70 |
| 11:27 |
981.28 |
747.46 |
296.15 |
| 11:26 |
981.28 |
762.06 |
294.30 |
| 11:25 |
981.28 |
753.96 |
309.61 |
| 11:24 |
751.72 |
572.60 |
232.27 |
| 11:23 |
751.72 |
590.56 |
233.90 |
| 11:22 |
751.72 |
596.96 |
233.58 |
| 11:21 |
774.85 |
584.92 |
228.99 |
| 11:20 |
774.85 |
579.08 |
227.70 |
| 11:19 |
774.85 |
581.99 |
226.07 |
| 11:18 |
774.85 |
591.53 |
226.33 |
| 11:17 |
774.85 |
591.53 |
227.03 |
| 11:16 |
774.85 |
588.61 |
229.21 |
| 11:15 |
774.85 |
588.61 |
228.39 |
| 11:14 |
774.85 |
571.30 |
225.24 |
| 11:13 |
774.85 |
571.30 |
223.29 |
| 11:12 |
793.54 |
582.94 |
220.00 |
| 11:11 |
793.54 |
585.85 |
221.08 |
| 11:10 |
793.54 |
588.76 |
225.71 |
| 11:09 |
764.96 |
595.65 |
220.02 |
| 11:08 |
764.96 |
589.83 |
209.87 |
| 11:07 |
808.32 |
592.19 |
207.97 |
| 11:06 |
808.32 |
595.10 |
212.37 |
| 11:05 |
808.32 |
583.59 |
208.96 |
| 11:04 |
808.32 |
603.92 |
239.88 |
| 11:03 |
487.10 |
559.27 |
226.18 |
| 11:02 |
487.10 |
567.47 |
227.24 |
| 11:01 |
487.10 |
567.47 |
227.07 |
| 11:00 |
487.10 |
567.47 |
214.75 |
| 10:59 |
487.10 |
574.67 |
215.30 |
| 10:58 |
487.10 |
574.67 |
213.85 |
| 10:57 |
487.10 |
570.69 |
215.55 |
| 10:56 |
487.10 |
573.58 |
216.07 |
| 10:55 |
487.10 |
573.58 |
221.45 |
| 10:54 |
487.10 |
579.53 |
224.25 |
| 10:53 |
487.10 |
586.00 |
223.81 |
| 10:52 |
487.10 |
586.00 |
225.95 |
| 10:51 |
487.10 |
586.00 |
228.21 |
| 10:50 |
487.10 |
586.00 |
229.51 |
| 10:49 |
518.31 |
585.77 |
222.24 |
| 10:48 |
518.31 |
600.31 |
230.16 |
| 10:47 |
518.31 |
607.33 |
230.51 |
| 10:46 |
518.31 |
607.33 |
229.58 |
| 10:45 |
518.31 |
610.22 |
229.81 |
| 10:44 |
518.31 |
606.89 |
230.44 |
| 10:43 |
518.31 |
612.96 |
231.83 |
| 10:42 |
518.31 |
612.96 |
231.86 |
| 10:41 |
518.31 |
612.96 |
231.51 |
| 10:40 |
518.31 |
612.96 |
231.54 |
| 10:39 |
518.31 |
612.96 |
233.42 |
| 10:38 |
576.23 |
612.96 |
233.70 |
| 10:37 |
576.23 |
638.55 |
254.65 |
| 10:36 |
576.23 |
643.39 |
258.13 |
| 10:35 |
558.51 |
643.39 |
257.81 |
| 10:34 |
630.81 |
650.09 |
260.07 |
| 10:33 |
630.81 |
650.09 |
262.88 |
| 10:32 |
648.21 |
667.23 |
266.91 |
| 10:31 |
648.21 |
667.23 |
266.33 |
| 10:30 |
648.21 |
670.16 |
265.28 |
| 10:29 |
648.21 |
670.16 |
263.41 |
| 10:28 |
648.21 |
670.16 |
262.33 |
| 10:27 |
648.21 |
670.16 |
260.49 |
| 10:26 |
648.21 |
670.16 |
259.07 |
| 10:25 |
648.21 |
670.16 |
258.13 |
| 10:24 |
648.21 |
670.16 |
256.39 |
| 10:23 |
648.21 |
667.25 |
257.46 |
| 10:22 |
648.21 |
667.25 |
257.57 |
| 10:21 |
667.85 |
695.71 |
292.55 |
| 10:20 |
667.85 |
700.50 |
293.50 |
| 10:19 |
613.87 |
628.12 |
251.18 |
| 10:18 |
431.17 |
628.12 |
247.15 |
| 10:17 |
431.17 |
628.12 |
247.87 |
| 10:16 |
431.17 |
628.12 |
245.85 |
| 10:15 |
475.36 |
628.12 |
244.72 |
| 10:14 |
475.36 |
628.12 |
244.95 |
| 10:13 |
475.36 |
628.12 |
248.56 |
| 10:12 |
475.36 |
628.12 |
250.03 |
| 10:11 |
475.36 |
642.57 |
247.74 |
| 10:10 |
571.09 |
675.86 |
260.20 |
| 10:09 |
571.09 |
678.76 |
259.18 |
| 10:08 |
571.09 |
694.13 |
258.04 |
| 10:07 |
546.03 |
694.13 |
257.16 |
| 10:06 |
546.03 |
689.78 |
253.16 |
| 10:05 |
546.03 |
661.80 |
251.97 |
| 10:04 |
566.94 |
679.57 |
277.11 |
| 10:03 |
566.94 |
679.57 |
282.62 |
| 10:02 |
527.41 |
694.16 |
282.23 |
| 10:01 |
527.41 |
688.36 |
274.78 |
| 10:00 |
527.41 |
661.85 |
241.55 |
| 09:59 |
527.41 |
655.85 |
240.32 |
| 09:58 |
527.41 |
640.16 |
229.42 |
| 09:57 |
521.53 |
467.25 |
170.07 |
| 09:56 |
521.53 |
487.38 |
174.41 |
| 09:55 |
521.53 |
483.74 |
174.87 |
| 09:54 |
521.53 |
507.58 |
179.35 |
| 09:53 |
521.53 |
461.37 |
144.61 |
| 09:52 |
521.53 |
458.49 |
142.36 |
| 09:51 |
550.77 |
461.37 |
141.38 |
| 09:50 |
550.77 |
461.64 |
139.41 |
| 09:49 |
550.77 |
461.64 |
140.78 |
| 09:48 |
550.77 |
477.71 |
143.42 |
| 09:47 |
550.77 |
477.71 |
143.15 |
| 09:46 |
608.37 |
477.71 |
145.26 |
| 09:45 |
608.37 |
499.80 |
139.11 |
| 09:44 |
608.37 |
511.00 |
141.78 |
| 09:43 |
632.04 |
570.91 |
152.57 |
| 09:42 |
635.96 |
573.55 |
150.92 |
| 09:41 |
635.96 |
573.53 |
148.72 |
| 09:40 |
635.96 |
568.34 |
150.56 |
| 09:39 |
664.76 |
576.47 |
155.72 |
| 09:38 |
664.76 |
623.65 |
172.62 |
| 09:37 |
664.76 |
593.36 |
173.93 |
| 09:36 |
625.27 |
635.48 |
181.01 |
| 09:35 |
625.27 |
692.62 |
185.04 |
| 09:34 |
583.34 |
683.10 |
188.18 |
| 09:33 |
341.44 |
339.31 |
155.80 |
| 09:32 |
224.55 |
306.22 |
142.64 |
| 09:31 |
164.05 |
104.67 |
28.16 |
| 09:30 |
0.00 |
-10.63 |
1.30 |
|
| 大单资金：2152.58万元 |
成交额占比：13.73% |
| 中单资金：953.48万元 |
成交额占比：6.08% |
| 小单资金：422.61万元 |
成交额占比：2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.95 |
4.24% |
3528.67 |
2529.12 |
2152.58 |
13.73% |
953.48 |
6.08% |
422.61 |
2.70% |
| 20250429 |
2.83 |
0.71% |
-115.76 |
345.78 |
163.43 |
4.62% |
-139.43 |
-3.94% |
-139.76 |
-3.95% |
| 20250428 |
2.81 |
-3.44% |
-2717.87 |
1172.16 |
-814.87 |
-11.04% |
-1384.40 |
-18.75% |
-518.60 |
-7.03% |
| 20250425 |
2.91 |
1.39% |
723.97 |
2185.09 |
1060.58 |
10.96% |
28.01 |
0.29% |
-364.62 |
-3.77% |
| 20250424 |
2.87 |
0.70% |
-534.81 |
913.33 |
-32.60 |
-0.50% |
-315.73 |
-4.83% |
-186.48 |
-2.85% |
| 20250423 |
2.85 |
-0.35% |
-979.57 |
882.59 |
-30.76 |
-0.58% |
-703.67 |
-13.19% |
-245.14 |
-4.59% |
| 20250422 |
2.86 |
1.06% |
2460.05 |
219.38 |
989.81 |
12.19% |
578.58 |
7.13% |
891.66 |
10.99% |
| 20250421 |
2.83 |
0.71% |
498.02 |
-1220.35 |
198.06 |
4.28% |
270.01 |
5.83% |
29.95 |
0.65% |
| 20250418 |
2.81 |
0.72% |
-764.59 |
-946.19 |
-211.18 |
-4.99% |
-514.21 |
-12.14% |
-39.20 |
-0.93% |
| 20250417 |
2.79 |
0.36% |
258.50 |
-840.26 |
-63.34 |
-1.33% |
-21.65 |
-0.45% |
343.49 |
7.21% |
| 20250416 |
2.78 |
-1.42% |
-1513.31 |
-1483.67 |
-693.97 |
-10.90% |
-465.07 |
-7.30% |
-354.27 |
-5.56% |
| 20250415 |
2.82 |
-0.70% |
-1302.46 |
-918.21 |
-449.92 |
-8.92% |
-625.97 |
-12.41% |
-226.57 |
-4.49% |
| 20250414 |
2.84 |
1.79% |
1222.39 |
-1306.02 |
472.22 |
5.65% |
533.48 |
6.38% |
216.69 |
2.59% |
| 20250411 |
2.79 |
0.00% |
-325.49 |
-5605.00 |
-105.25 |
-1.42% |
-112.28 |
-1.52% |
-107.96 |
-1.46% |
| 20250410 |
2.79 |
1.09% |
-968.91 |
-4172.00 |
-706.75 |
-6.00% |
-393.72 |
-3.34% |
131.56 |
1.12% |
| 20250409 |
2.76 |
0.00% |
95.28 |
908.07 |
-128.51 |
-1.00% |
113.06 |
0.88% |
110.73 |
0.86% |
| 20250408 |
2.76 |
-2.82% |
-2605.00 |
2336.80 |
-837.73 |
-5.26% |
-288.26 |
-1.81% |
-1479.01 |
-9.28% |
| 20250407 |
2.84 |
-10.13% |
-5443.78 |
2257.30 |
-3826.76 |
-22.85% |
-1354.55 |
-8.09% |
-262.47 |
-1.57% |
| 20250403 |
3.16 |
1.61% |
3072.28 |
5355.50 |
1327.75 |
4.70% |
1276.32 |
4.52% |
468.21 |
1.66% |
| 20250402 |
3.11 |
4.01% |
4652.41 |
4054.14 |
4373.32 |
17.41% |
835.08 |
3.32% |
-555.99 |
-2.21% |
| 20250401 |
2.99 |
3.46% |
3121.21 |
-116.32 |
1300.22 |
12.75% |
1084.82 |
10.63% |
736.17 |
7.22% |
| 20250331 |
2.89 |
-2.36% |
-2131.89 |
-790.03 |
-917.23 |
-12.74% |
-672.47 |
-9.34% |
-542.19 |
-7.53% |
| 20250328 |
2.96 |
-1.33% |
-1056.72 |
-3258.90 |
-728.56 |
-14.28% |
-265.92 |
-5.21% |
-62.24 |
-1.22% |
| 20250327 |
3.00 |
0.33% |
583.66 |
-728.76 |
26.39 |
0.51% |
139.16 |
2.70% |
418.11 |
8.12% |
| 20250326 |
2.99 |
0.67% |
128.54 |
-335.44 |
202.86 |
4.30% |
-147.12 |
-3.12% |
72.80 |
1.54% |
| 20250325 |
2.97 |
1.02% |
605.61 |
-687.25 |
626.51 |
10.16% |
52.93 |
0.86% |
-73.83 |
-1.20% |
| 20250324 |
2.94 |
-3.61% |
-4831.85 |
-2506.16 |
-3386.10 |
-25.60% |
-1035.50 |
-7.83% |
-410.25 |
-3.10% |
| 20250321 |
3.05 |
0.33% |
1955.63 |
540.62 |
1801.58 |
12.07% |
291.05 |
1.95% |
-137.00 |
-0.92% |
| 20250320 |
3.04 |
0.33% |
688.70 |
22.79 |
419.71 |
6.09% |
206.32 |
2.99% |
62.67 |
0.91% |
| 20250319 |
3.03 |
-0.33% |
-1178.94 |
-1424.00 |
-148.95 |
-2.98% |
-459.99 |
-9.21% |
-570.00 |
-11.41% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
