002608江苏国信 今日实时资金流向 |
15:00 |
233.21 |
-1201.34 |
1231.94 |
14:59 |
233.21 |
-1213.09 |
1212.61 |
14:58 |
233.21 |
-1213.09 |
1212.61 |
14:57 |
233.21 |
-1213.09 |
1214.27 |
14:56 |
233.21 |
-1206.01 |
1202.44 |
14:55 |
233.21 |
-1212.80 |
1195.59 |
14:54 |
233.21 |
-1185.67 |
1198.84 |
14:53 |
233.21 |
-1188.85 |
1193.33 |
14:52 |
271.48 |
-1103.90 |
1207.63 |
14:51 |
271.48 |
-1090.09 |
1215.12 |
14:50 |
271.48 |
-1096.92 |
1207.29 |
14:49 |
271.48 |
-1105.25 |
1205.02 |
14:48 |
271.48 |
-1111.10 |
1190.95 |
14:47 |
271.48 |
-1124.59 |
1188.19 |
14:46 |
271.48 |
-1137.08 |
1199.67 |
14:45 |
271.48 |
-1120.36 |
1203.24 |
14:44 |
271.48 |
-1163.54 |
1202.23 |
14:43 |
271.48 |
-1163.54 |
1189.33 |
14:42 |
271.48 |
-1181.85 |
1180.01 |
14:41 |
329.72 |
-1175.45 |
1185.09 |
14:40 |
329.72 |
-1175.45 |
1181.91 |
14:39 |
329.72 |
-1181.03 |
1175.50 |
14:38 |
329.72 |
-1160.23 |
1170.67 |
14:37 |
329.72 |
-1168.56 |
1137.59 |
14:36 |
329.72 |
-1168.56 |
1134.01 |
14:35 |
329.72 |
-1168.56 |
1124.60 |
14:34 |
329.72 |
-1168.56 |
1117.27 |
14:33 |
329.72 |
-1168.56 |
1106.60 |
14:32 |
329.72 |
-1168.56 |
1104.93 |
14:31 |
329.72 |
-1168.56 |
1103.51 |
14:30 |
329.72 |
-1182.04 |
1100.34 |
14:29 |
329.72 |
-1182.04 |
1098.18 |
14:28 |
329.72 |
-1182.04 |
1090.77 |
14:27 |
329.72 |
-1182.04 |
1089.02 |
14:26 |
329.72 |
-1182.04 |
1085.19 |
14:25 |
329.72 |
-1189.19 |
1082.11 |
14:24 |
329.72 |
-1189.19 |
1071.71 |
14:23 |
329.72 |
-1189.19 |
1072.12 |
14:22 |
329.72 |
-1182.29 |
1068.71 |
14:21 |
329.72 |
-1189.54 |
1059.65 |
14:20 |
329.72 |
-1178.00 |
1058.15 |
14:19 |
329.72 |
-1168.38 |
1043.13 |
14:18 |
329.72 |
-1173.53 |
1042.88 |
14:17 |
329.72 |
-1190.96 |
1035.66 |
14:16 |
329.72 |
-1190.96 |
1033.00 |
14:15 |
329.72 |
-1182.66 |
1027.27 |
14:14 |
329.72 |
-1210.05 |
952.57 |
14:13 |
329.72 |
-1210.05 |
950.24 |
14:12 |
329.72 |
-1221.16 |
937.06 |
14:11 |
329.72 |
-1221.16 |
938.05 |
14:10 |
329.72 |
-1221.16 |
943.19 |
14:09 |
329.72 |
-1221.16 |
939.20 |
14:08 |
329.72 |
-1228.45 |
938.87 |
14:07 |
329.72 |
-1228.45 |
947.07 |
14:06 |
329.72 |
-1223.31 |
956.69 |
14:05 |
329.72 |
-1223.31 |
955.03 |
14:04 |
329.72 |
-1223.31 |
952.95 |
14:03 |
329.72 |
-1206.71 |
973.70 |
14:02 |
329.72 |
-1184.05 |
979.01 |
14:01 |
362.96 |
-1184.05 |
997.79 |
14:00 |
362.96 |
-1184.05 |
998.87 |
13:59 |
362.96 |
-1185.63 |
995.37 |
13:58 |
362.96 |
-1185.63 |
993.29 |
13:57 |
362.96 |
-1185.63 |
992.62 |
13:56 |
362.96 |
-1185.63 |
994.45 |
13:55 |
362.96 |
-1185.63 |
1000.18 |
13:54 |
362.96 |
-1185.63 |
995.02 |
13:53 |
362.96 |
-1185.63 |
988.77 |
13:52 |
362.96 |
-1185.63 |
990.68 |
13:51 |
362.96 |
-1186.40 |
1007.99 |
13:50 |
362.96 |
-1186.40 |
1008.40 |
13:49 |
362.96 |
-1186.40 |
1006.07 |
13:48 |
362.96 |
-1186.40 |
1004.65 |
13:47 |
362.96 |
-1193.23 |
994.65 |
13:46 |
362.96 |
-1208.23 |
983.74 |
13:45 |
362.96 |
-1208.23 |
981.65 |
13:44 |
362.96 |
-1208.23 |
981.40 |
13:43 |
362.96 |
-1190.92 |
970.87 |
13:42 |
362.96 |
-1190.92 |
978.53 |
13:41 |
362.96 |
-1177.76 |
972.94 |
13:40 |
362.96 |
-1160.52 |
960.28 |
13:39 |
362.96 |
-1141.11 |
968.61 |
13:38 |
362.96 |
-1141.11 |
959.60 |
13:37 |
362.96 |
-1141.11 |
955.34 |
13:36 |
362.96 |
-1141.11 |
954.18 |
13:35 |
281.16 |
-1133.69 |
955.00 |
13:34 |
281.16 |
-1133.69 |
951.66 |
13:33 |
281.16 |
-1133.69 |
949.58 |
13:32 |
281.16 |
-1133.69 |
948.16 |
13:31 |
220.93 |
-1141.68 |
940.09 |
13:30 |
220.93 |
-1138.27 |
940.75 |
13:29 |
220.93 |
-1123.32 |
936.59 |
13:28 |
220.93 |
-1114.67 |
936.67 |
13:27 |
220.93 |
-1105.95 |
930.76 |
13:26 |
220.93 |
-1105.95 |
935.83 |
13:25 |
220.93 |
-1097.31 |
935.99 |
13:24 |
220.93 |
-1088.66 |
935.82 |
13:23 |
220.93 |
-1080.02 |
937.32 |
13:22 |
220.93 |
-1066.64 |
935.32 |
13:21 |
220.93 |
-1058.00 |
935.49 |
13:20 |
251.14 |
-1061.81 |
930.51 |
13:19 |
251.14 |
-1067.30 |
937.32 |
13:18 |
251.14 |
-1059.74 |
939.40 |
13:17 |
251.14 |
-1064.16 |
938.06 |
13:16 |
251.14 |
-1049.11 |
969.13 |
13:15 |
251.14 |
-1040.47 |
970.38 |
13:14 |
251.14 |
-1032.49 |
972.12 |
13:13 |
251.14 |
-1009.77 |
978.86 |
13:12 |
251.14 |
-999.79 |
983.19 |
13:11 |
251.14 |
-991.71 |
988.44 |
13:10 |
251.14 |
-983.72 |
979.85 |
13:09 |
251.14 |
-975.73 |
988.34 |
13:08 |
251.14 |
-967.66 |
993.66 |
13:07 |
251.14 |
-959.68 |
998.07 |
13:06 |
251.14 |
-951.69 |
1002.56 |
13:05 |
251.14 |
-933.45 |
993.40 |
13:04 |
251.14 |
-876.69 |
994.98 |
13:03 |
251.14 |
-888.72 |
991.73 |
13:02 |
251.14 |
-880.71 |
1035.43 |
13:01 |
251.14 |
-866.79 |
1033.84 |
11:30 |
251.14 |
-864.78 |
1059.71 |
11:29 |
251.14 |
-866.20 |
1045.03 |
11:28 |
251.14 |
-871.21 |
1046.94 |
11:27 |
251.14 |
-863.20 |
1043.69 |
11:26 |
251.14 |
-846.27 |
1046.69 |
11:25 |
251.14 |
-829.59 |
1061.87 |
11:24 |
251.14 |
-821.59 |
1062.32 |
11:23 |
251.14 |
-813.58 |
1059.90 |
11:22 |
251.14 |
-805.57 |
1055.89 |
11:21 |
251.14 |
-797.48 |
1056.64 |
11:20 |
251.14 |
-789.48 |
1059.39 |
11:19 |
251.14 |
-783.47 |
1063.89 |
11:18 |
251.14 |
-767.03 |
1049.78 |
11:17 |
251.14 |
-759.01 |
1051.70 |
11:16 |
251.14 |
-750.99 |
1053.61 |
11:15 |
251.14 |
-743.65 |
1050.10 |
11:14 |
251.14 |
-728.12 |
1055.19 |
11:13 |
251.14 |
-753.28 |
1034.70 |
11:12 |
251.14 |
-745.27 |
1041.38 |
11:11 |
251.14 |
-737.17 |
1039.29 |
11:10 |
251.14 |
-723.98 |
1041.04 |
11:09 |
251.14 |
-705.02 |
1029.25 |
11:08 |
251.14 |
-696.92 |
1020.64 |
11:07 |
251.14 |
-667.20 |
1019.80 |
11:06 |
251.14 |
-659.18 |
1004.16 |
11:05 |
251.14 |
-629.50 |
1003.14 |
11:04 |
251.14 |
-620.66 |
980.14 |
11:03 |
251.14 |
-612.64 |
968.27 |
11:02 |
251.14 |
-604.87 |
944.18 |
11:01 |
251.14 |
-596.76 |
952.70 |
11:00 |
158.49 |
-599.62 |
889.27 |
10:59 |
158.49 |
-591.61 |
885.93 |
10:58 |
158.49 |
-583.52 |
885.18 |
10:57 |
158.49 |
-592.06 |
868.14 |
10:56 |
158.49 |
-568.72 |
865.39 |
10:55 |
158.49 |
-560.63 |
859.72 |
10:54 |
158.49 |
-552.63 |
855.55 |
10:53 |
158.49 |
-538.80 |
846.12 |
10:52 |
158.49 |
-533.39 |
850.95 |
10:51 |
158.49 |
-511.37 |
844.95 |
10:50 |
158.49 |
-464.26 |
780.25 |
10:49 |
158.49 |
-456.67 |
783.08 |
10:48 |
158.49 |
-514.72 |
717.11 |
10:47 |
91.22 |
-542.07 |
688.33 |
10:46 |
145.82 |
-534.09 |
692.91 |
10:45 |
145.82 |
-496.77 |
698.07 |
10:44 |
145.82 |
-488.77 |
689.65 |
10:43 |
145.82 |
-488.77 |
682.31 |
10:42 |
145.82 |
-488.77 |
682.64 |
10:41 |
145.82 |
-447.12 |
682.89 |
10:40 |
145.82 |
-413.80 |
677.72 |
10:39 |
145.82 |
-397.14 |
673.30 |
10:38 |
145.82 |
-380.48 |
651.55 |
10:37 |
145.82 |
-358.67 |
648.97 |
10:36 |
145.82 |
-363.92 |
642.56 |
10:35 |
145.82 |
-348.10 |
642.55 |
10:34 |
145.82 |
-331.69 |
640.22 |
10:33 |
145.82 |
-323.71 |
638.38 |
10:32 |
145.82 |
-324.12 |
627.96 |
10:31 |
145.82 |
-325.63 |
626.05 |
10:30 |
145.82 |
-337.12 |
596.58 |
10:29 |
145.82 |
-343.11 |
588.84 |
10:28 |
145.82 |
-335.06 |
585.26 |
10:27 |
145.82 |
-322.70 |
583.93 |
10:26 |
145.82 |
-295.62 |
610.70 |
10:25 |
145.82 |
-295.62 |
608.61 |
10:24 |
145.82 |
-295.62 |
603.70 |
10:23 |
145.82 |
-282.55 |
599.11 |
10:22 |
145.82 |
-288.98 |
593.04 |
10:21 |
145.82 |
-281.34 |
600.46 |
10:20 |
145.82 |
-278.52 |
603.04 |
10:19 |
145.82 |
-262.13 |
592.79 |
10:18 |
145.82 |
-254.14 |
590.21 |
10:17 |
145.82 |
-245.81 |
596.61 |
10:16 |
145.82 |
-229.40 |
603.28 |
10:15 |
145.82 |
-229.40 |
589.20 |
10:14 |
145.82 |
-223.74 |
601.44 |
10:13 |
145.82 |
-199.00 |
605.59 |
10:12 |
145.82 |
-220.76 |
566.25 |
10:11 |
145.82 |
-230.50 |
551.76 |
10:10 |
145.82 |
-222.53 |
552.50 |
10:09 |
145.82 |
-214.55 |
553.25 |
10:08 |
145.82 |
-199.83 |
556.32 |
10:07 |
145.82 |
-193.76 |
525.20 |
10:06 |
145.82 |
-185.77 |
521.69 |
10:05 |
145.82 |
-177.80 |
507.62 |
10:04 |
145.82 |
-186.10 |
499.73 |
10:03 |
145.82 |
-178.15 |
489.09 |
10:02 |
145.82 |
-170.20 |
492.32 |
10:01 |
145.82 |
-162.17 |
498.69 |
10:00 |
145.82 |
-94.90 |
541.01 |
09:59 |
145.82 |
-76.62 |
540.91 |
09:58 |
145.82 |
-68.57 |
531.18 |
09:57 |
145.82 |
-60.59 |
528.75 |
09:56 |
145.82 |
-66.83 |
530.25 |
09:55 |
145.82 |
-60.12 |
531.40 |
09:54 |
145.82 |
-46.29 |
544.15 |
09:53 |
145.82 |
-42.14 |
564.26 |
09:52 |
112.67 |
-85.58 |
518.30 |
09:51 |
112.67 |
-77.68 |
491.07 |
09:50 |
112.67 |
-92.78 |
412.01 |
09:49 |
112.67 |
-84.70 |
390.75 |
09:48 |
112.67 |
-76.72 |
365.09 |
09:47 |
9.34 |
-75.23 |
338.22 |
09:46 |
9.34 |
-53.40 |
331.57 |
09:45 |
9.34 |
-45.44 |
321.02 |
09:44 |
9.34 |
-44.03 |
315.61 |
09:43 |
9.34 |
-35.97 |
301.13 |
09:42 |
9.34 |
-2.82 |
295.80 |
09:41 |
-22.24 |
5.15 |
260.38 |
09:40 |
-22.24 |
-8.74 |
203.57 |
09:39 |
-63.74 |
-14.05 |
190.94 |
09:38 |
-63.74 |
-23.26 |
178.67 |
09:37 |
-63.74 |
-43.23 |
117.78 |
09:36 |
-32.93 |
-43.23 |
119.76 |
09:35 |
-32.93 |
-23.39 |
105.03 |
09:34 |
-32.93 |
-15.94 |
88.21 |
09:33 |
0.00 |
-8.27 |
20.71 |
09:32 |
0.00 |
49.05 |
-9.28 |
09:31 |
0.00 |
-18.50 |
-20.03 |
09:30 |
0.00 |
0.00 |
9.93 |
|
大单资金:233.21万元 |
成交额占比:2.55% |
中单资金:-1201.34万元 |
成交额占比:-13.13% |
小单资金:1231.94万元 |
成交额占比:13.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.33 |
0.97% |
263.81 |
-1636.44 |
233.21 |
2.55% |
-1201.34 |
-13.13% |
1231.94 |
13.46% |
20240508 |
8.25 |
-2.02% |
-3211.41 |
-3321.94 |
-1108.80 |
-9.36% |
-661.91 |
-5.59% |
-1440.70 |
-12.16% |
20240507 |
8.42 |
-0.94% |
-1433.33 |
-3016.85 |
-935.54 |
-6.74% |
-608.97 |
-4.39% |
111.18 |
0.80% |
20240506 |
8.50 |
3.16% |
2580.44 |
-2228.12 |
338.65 |
1.52% |
494.92 |
2.21% |
1746.87 |
7.82% |
20240430 |
8.24 |
1.10% |
2947.66 |
-2482.76 |
-163.96 |
-0.97% |
1810.20 |
10.70% |
1301.42 |
7.69% |
20240429 |
8.15 |
-1.81% |
-1853.99 |
-3342.68 |
-1452.29 |
-7.67% |
-129.73 |
-0.68% |
-271.97 |
-1.44% |
20240426 |
8.30 |
0.97% |
406.16 |
-2504.12 |
-803.71 |
-5.66% |
314.79 |
2.22% |
895.08 |
6.30% |
20240425 |
8.22 |
0.12% |
860.72 |
-1338.63 |
-146.81 |
-1.69% |
252.62 |
2.91% |
754.91 |
8.69% |
20240424 |
8.21 |
1.11% |
1132.03 |
-2061.16 |
84.01 |
0.75% |
419.67 |
3.73% |
628.35 |
5.58% |
20240423 |
8.12 |
-2.05% |
-1812.61 |
-1384.61 |
-1023.88 |
-6.58% |
-643.14 |
-4.13% |
-145.59 |
-0.93% |
20240422 |
8.29 |
-0.84% |
-2163.19 |
-567.32 |
-613.73 |
-4.08% |
-318.76 |
-2.12% |
-1230.70 |
-8.17% |
20240419 |
8.36 |
0.72% |
717.43 |
-670.45 |
361.78 |
2.40% |
295.58 |
1.96% |
60.07 |
0.40% |
20240418 |
8.30 |
-1.89% |
-2499.38 |
-2502.15 |
-869.34 |
-4.06% |
-1088.05 |
-5.09% |
-541.99 |
-2.53% |
20240417 |
8.46 |
1.81% |
1304.08 |
-1603.00 |
760.56 |
3.68% |
645.55 |
3.13% |
-102.03 |
-0.49% |
20240416 |
8.31 |
-1.89% |
-527.42 |
-2914.43 |
-206.59 |
-1.01% |
-911.29 |
-4.44% |
590.46 |
2.88% |
20240415 |
8.47 |
0.95% |
377.84 |
-5934.37 |
-716.86 |
-3.27% |
1098.52 |
5.02% |
-3.82 |
-0.02% |
20240412 |
8.39 |
-2.67% |
-2322.06 |
-5029.17 |
-1469.92 |
-5.33% |
-1452.02 |
-5.27% |
599.88 |
2.18% |
20240411 |
8.62 |
-0.46% |
-2159.31 |
-4589.40 |
29.81 |
0.11% |
-616.46 |
-2.25% |
-1572.66 |
-5.74% |
20240410 |
8.66 |
4.09% |
990.02 |
-5203.51 |
-550.87 |
-1.49% |
1416.45 |
3.82% |
124.44 |
0.34% |
20240409 |
8.32 |
3.23% |
-7468.07 |
-5036.95 |
-3226.53 |
-7.20% |
-1971.49 |
-4.40% |
-2270.05 |
-5.06% |
20240408 |
8.06 |
1.13% |
-1706.03 |
-1819.18 |
188.34 |
1.16% |
-204.41 |
-1.26% |
-1689.96 |
-10.44% |
20240403 |
7.97 |
-0.99% |
-1941.13 |
82.64 |
-1030.15 |
-6.62% |
-241.45 |
-1.55% |
-669.53 |
-4.30% |
20240402 |
8.05 |
1.13% |
-503.79 |
1422.12 |
-584.30 |
-3.78% |
280.98 |
1.82% |
-200.47 |
-1.30% |
20240401 |
7.96 |
0.89% |
-203.90 |
2673.59 |
-384.31 |
-3.05% |
111.65 |
0.89% |
68.76 |
0.55% |
20240329 |
7.89 |
1.81% |
1298.24 |
3113.30 |
-8.76 |
-0.07% |
168.42 |
1.31% |
1138.58 |
8.83% |
20240328 |
7.75 |
3.61% |
3775.64 |
3280.50 |
2090.16 |
11.43% |
576.25 |
3.15% |
1109.23 |
6.07% |
20240327 |
7.48 |
0.00% |
125.09 |
604.85 |
309.33 |
2.37% |
-237.09 |
-1.81% |
52.85 |
0.40% |
20240326 |
7.48 |
2.47% |
1606.74 |
258.48 |
667.17 |
6.48% |
159.21 |
1.55% |
780.36 |
7.58% |
20240325 |
7.30 |
0.55% |
154.22 |
-1341.64 |
55.40 |
0.69% |
-47.53 |
-0.59% |
146.35 |
1.81% |
20240322 |
7.26 |
-0.82% |
-548.82 |
-1621.34 |
158.44 |
2.76% |
-294.53 |
-5.12% |
-412.73 |
-7.18% |
002608江苏国信 大单资金流向:成交单大于等于6万股或者30万元以上。
002608江苏国信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002608江苏国信 小单资金流向:成交单小于1万股或5万元。
如何看江苏国信[002608]资金流向的流入和流出呢?什么是江苏国信[002608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国信[002608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国信[002608]资金流向的计算方法不同,所以数据会有不一致的情况。
|