002628成都路桥 今日实时资金流向 |
15:00 |
-2039.67 |
-2498.79 |
261.18 |
14:59 |
-1963.74 |
-2447.30 |
257.04 |
14:58 |
-1963.74 |
-2447.30 |
257.04 |
14:57 |
-1963.74 |
-2437.10 |
256.07 |
14:56 |
-2065.74 |
-2566.75 |
278.58 |
14:55 |
-2062.31 |
-2544.22 |
309.60 |
14:54 |
-2062.31 |
-2563.29 |
269.73 |
14:53 |
-2095.16 |
-2623.95 |
164.00 |
14:52 |
-2095.16 |
-2615.10 |
163.99 |
14:51 |
-2095.16 |
-2639.40 |
128.83 |
14:50 |
-2227.10 |
-2872.59 |
12.93 |
14:49 |
-2227.10 |
-2887.87 |
9.31 |
14:48 |
-2227.10 |
-2861.69 |
5.15 |
14:47 |
-2278.10 |
-2867.51 |
11.04 |
14:46 |
-2278.10 |
-2854.45 |
24.39 |
14:45 |
-2278.10 |
-2806.89 |
95.81 |
14:44 |
-2278.10 |
-2772.78 |
104.60 |
14:43 |
-2314.00 |
-2760.39 |
103.96 |
14:42 |
-2333.90 |
-2703.19 |
96.25 |
14:41 |
-2385.00 |
-2718.60 |
100.37 |
14:40 |
-2522.07 |
-2924.41 |
5.90 |
14:39 |
-2522.07 |
-2934.55 |
4.34 |
14:38 |
-2441.34 |
-2975.02 |
-9.09 |
14:37 |
-2441.34 |
-2991.29 |
2.17 |
14:36 |
-2441.34 |
-2982.53 |
-13.43 |
14:35 |
-2441.34 |
-2968.85 |
9.97 |
14:34 |
-2441.34 |
-2957.22 |
39.99 |
14:33 |
-2441.34 |
-2994.71 |
58.95 |
14:32 |
-2441.34 |
-3019.43 |
99.56 |
14:31 |
-2441.34 |
-3068.74 |
81.38 |
14:30 |
-2473.09 |
-3066.27 |
104.85 |
14:29 |
-2567.60 |
-3083.48 |
101.76 |
14:28 |
-2567.60 |
-3123.57 |
99.08 |
14:27 |
-2620.29 |
-3123.57 |
92.21 |
14:26 |
-2620.29 |
-3134.78 |
98.57 |
14:25 |
-2657.43 |
-3124.80 |
120.42 |
14:24 |
-2657.43 |
-3128.93 |
107.93 |
14:23 |
-2657.43 |
-3135.64 |
102.14 |
14:22 |
-2657.43 |
-3141.90 |
91.58 |
14:21 |
-2657.43 |
-3144.77 |
91.01 |
14:20 |
-2909.02 |
-3309.07 |
5.21 |
14:19 |
-2909.02 |
-3324.37 |
-6.22 |
14:18 |
-2909.02 |
-3324.02 |
-15.31 |
14:17 |
-2909.02 |
-3334.22 |
1.41 |
14:16 |
-2909.02 |
-3313.00 |
-22.28 |
14:15 |
-2909.02 |
-3313.00 |
-16.39 |
14:14 |
-2909.02 |
-3301.80 |
0.25 |
14:13 |
-2909.02 |
-3322.50 |
-5.53 |
14:12 |
-2885.97 |
-3368.55 |
-66.34 |
14:11 |
-2885.97 |
-3363.41 |
-55.30 |
14:10 |
-2885.97 |
-3348.01 |
-28.33 |
14:09 |
-2885.97 |
-3377.47 |
4.83 |
14:08 |
-2885.97 |
-3410.21 |
30.67 |
14:07 |
-2885.97 |
-3396.93 |
34.29 |
14:06 |
-2885.97 |
-3452.36 |
0.50 |
14:05 |
-2885.97 |
-3452.36 |
22.47 |
14:04 |
-2885.97 |
-3411.64 |
28.00 |
14:03 |
-2885.97 |
-3395.25 |
64.17 |
14:02 |
-2926.28 |
-3297.27 |
41.96 |
14:01 |
-3540.43 |
-3381.91 |
-141.48 |
14:00 |
-3540.43 |
-3368.58 |
-152.75 |
13:59 |
-3570.79 |
-3391.54 |
-241.87 |
13:58 |
-3570.79 |
-3384.62 |
-238.92 |
13:57 |
-3612.64 |
-3419.67 |
-272.60 |
13:56 |
-3612.64 |
-3419.98 |
-257.92 |
13:55 |
-3612.64 |
-3416.65 |
-262.74 |
13:54 |
-3612.64 |
-3426.07 |
-249.56 |
13:53 |
-3612.64 |
-3418.48 |
-243.96 |
13:52 |
-3612.64 |
-3418.48 |
-248.37 |
13:51 |
-3567.10 |
-3479.39 |
-240.28 |
13:50 |
-3567.10 |
-3426.37 |
-201.15 |
13:49 |
-3567.10 |
-3441.98 |
-213.46 |
13:48 |
-3599.09 |
-3478.66 |
-222.27 |
13:47 |
-3633.79 |
-3495.36 |
-219.15 |
13:46 |
-3676.02 |
-3486.94 |
-217.31 |
13:45 |
-3800.46 |
-3491.77 |
-269.65 |
13:44 |
-3834.53 |
-3459.19 |
-269.48 |
13:43 |
-3834.53 |
-3449.13 |
-248.73 |
13:42 |
-3834.53 |
-3417.75 |
-230.92 |
13:41 |
-3834.53 |
-3411.56 |
-266.22 |
13:40 |
-3834.53 |
-3384.53 |
-283.51 |
13:39 |
-3834.53 |
-3316.94 |
-269.80 |
13:38 |
-3994.59 |
-3315.42 |
-260.25 |
13:37 |
-3959.76 |
-3216.52 |
-222.90 |
13:36 |
-3959.76 |
-3149.14 |
-206.92 |
13:35 |
-3959.76 |
-3084.88 |
-171.15 |
13:34 |
-3959.76 |
-3054.04 |
-142.22 |
13:33 |
-3959.76 |
-3047.65 |
-122.56 |
13:32 |
-3959.76 |
-2987.15 |
-70.97 |
13:31 |
-3959.76 |
-2951.36 |
-66.66 |
13:30 |
-3959.76 |
-2909.31 |
-43.53 |
13:29 |
-3959.76 |
-2909.31 |
-26.51 |
13:28 |
-3921.12 |
-2908.63 |
0.77 |
13:27 |
-3921.12 |
-2919.94 |
-7.64 |
13:26 |
-3921.12 |
-2924.64 |
-7.87 |
13:25 |
-3921.12 |
-3000.85 |
-35.00 |
13:24 |
-3921.12 |
-2926.35 |
17.86 |
13:23 |
-3921.12 |
-2918.28 |
92.42 |
13:22 |
-3921.12 |
-2959.19 |
121.12 |
13:21 |
-3921.12 |
-2953.04 |
146.03 |
13:20 |
-3910.84 |
-2932.19 |
300.94 |
13:19 |
-3910.84 |
-2937.60 |
290.58 |
13:18 |
-3910.84 |
-2881.68 |
370.43 |
13:17 |
-3910.84 |
-2832.52 |
379.46 |
13:16 |
-3910.84 |
-2887.57 |
329.72 |
13:15 |
-3910.84 |
-2939.53 |
281.83 |
13:14 |
-3910.84 |
-2852.12 |
281.89 |
13:13 |
-3895.97 |
-2796.61 |
292.46 |
13:12 |
-3974.14 |
-2801.58 |
325.84 |
13:11 |
-4184.31 |
-2903.11 |
234.58 |
13:10 |
-4092.90 |
-2960.74 |
241.82 |
13:09 |
-4170.17 |
-3017.83 |
194.25 |
13:08 |
-4202.50 |
-3041.86 |
190.36 |
13:07 |
-4202.50 |
-3027.21 |
187.69 |
13:06 |
-4202.50 |
-3059.32 |
196.49 |
13:05 |
-4202.50 |
-3078.72 |
197.40 |
13:04 |
-4202.50 |
-3109.47 |
194.29 |
13:03 |
-4202.50 |
-3151.10 |
183.80 |
13:02 |
-4202.50 |
-3182.29 |
179.33 |
13:01 |
-4202.50 |
-3132.89 |
244.84 |
11:30 |
-4202.50 |
-3077.64 |
293.22 |
11:29 |
-4202.50 |
-3072.86 |
283.79 |
11:28 |
-4202.50 |
-3097.86 |
258.59 |
11:27 |
-4202.50 |
-3087.14 |
258.07 |
11:26 |
-4202.50 |
-3087.14 |
280.61 |
11:25 |
-4202.50 |
-3058.74 |
319.75 |
11:24 |
-4202.50 |
-3058.74 |
323.15 |
11:23 |
-4202.50 |
-3076.68 |
339.84 |
11:22 |
-4202.50 |
-3078.98 |
353.58 |
11:21 |
-4202.50 |
-3078.98 |
337.78 |
11:20 |
-4202.50 |
-3076.52 |
365.27 |
11:19 |
-4202.50 |
-3068.52 |
361.81 |
11:18 |
-4202.50 |
-3095.94 |
369.23 |
11:17 |
-4202.50 |
-3095.94 |
361.76 |
11:16 |
-4241.15 |
-3085.70 |
355.85 |
11:15 |
-4241.15 |
-3120.49 |
345.91 |
11:14 |
-4241.15 |
-3106.57 |
387.36 |
11:13 |
-4241.15 |
-3108.13 |
391.35 |
11:12 |
-4241.15 |
-3103.15 |
387.09 |
11:11 |
-4241.15 |
-3104.68 |
395.09 |
11:10 |
-4281.59 |
-3114.51 |
373.56 |
11:09 |
-4281.59 |
-3106.56 |
368.86 |
11:08 |
-4281.59 |
-3012.86 |
391.09 |
11:07 |
-4281.59 |
-2986.43 |
388.79 |
11:06 |
-4281.59 |
-2982.99 |
387.38 |
11:05 |
-4281.59 |
-2850.01 |
404.48 |
11:04 |
-4281.59 |
-2853.34 |
406.51 |
11:03 |
-4247.49 |
-2799.83 |
429.58 |
11:02 |
-4211.06 |
-2717.33 |
417.57 |
11:01 |
-4211.06 |
-2738.76 |
401.72 |
11:00 |
-4241.84 |
-2745.25 |
354.76 |
10:59 |
-4303.24 |
-2768.88 |
251.60 |
10:58 |
-4303.24 |
-2788.75 |
250.56 |
10:57 |
-4303.24 |
-2788.75 |
242.41 |
10:56 |
-4303.24 |
-2730.68 |
255.25 |
10:55 |
-4303.24 |
-2735.68 |
257.12 |
10:54 |
-4303.24 |
-2747.78 |
259.95 |
10:53 |
-4303.24 |
-2756.73 |
255.29 |
10:52 |
-4303.24 |
-2772.26 |
237.16 |
10:51 |
-4303.24 |
-2771.82 |
230.88 |
10:50 |
-4303.24 |
-2782.07 |
252.13 |
10:49 |
-4258.32 |
-2784.14 |
262.43 |
10:48 |
-4258.32 |
-2782.65 |
302.72 |
10:47 |
-4258.32 |
-2743.39 |
296.83 |
10:46 |
-4258.32 |
-2749.43 |
290.19 |
10:45 |
-4258.32 |
-2709.27 |
294.46 |
10:44 |
-4258.32 |
-2730.18 |
292.25 |
10:43 |
-4258.32 |
-2733.22 |
296.50 |
10:42 |
-4258.32 |
-2722.38 |
281.80 |
10:41 |
-4297.81 |
-2706.55 |
276.63 |
10:40 |
-4297.81 |
-2738.27 |
274.87 |
10:39 |
-4297.81 |
-2734.31 |
272.13 |
10:38 |
-4218.98 |
-2735.19 |
283.06 |
10:37 |
-4218.98 |
-2755.75 |
284.02 |
10:36 |
-4218.98 |
-2714.16 |
285.98 |
10:35 |
-4218.98 |
-2677.57 |
274.12 |
10:34 |
-4218.98 |
-2687.12 |
273.15 |
10:33 |
-4114.93 |
-2684.61 |
238.11 |
10:32 |
-4260.38 |
-2651.04 |
219.90 |
10:31 |
-4284.53 |
-2596.97 |
228.10 |
10:30 |
-4284.53 |
-2606.74 |
220.59 |
10:29 |
-4284.53 |
-2589.06 |
207.86 |
10:28 |
-4284.53 |
-2554.37 |
204.30 |
10:27 |
-4284.53 |
-2559.36 |
203.34 |
10:26 |
-4284.53 |
-2559.36 |
217.28 |
10:25 |
-4284.53 |
-2550.23 |
220.79 |
10:24 |
-4284.53 |
-2565.18 |
245.36 |
10:23 |
-4334.31 |
-2572.13 |
256.99 |
10:22 |
-4334.31 |
-2589.43 |
250.12 |
10:21 |
-4292.40 |
-2605.94 |
241.86 |
10:20 |
-4292.40 |
-2569.12 |
242.70 |
10:19 |
-4292.40 |
-2613.95 |
227.60 |
10:18 |
-4292.40 |
-2649.03 |
241.55 |
10:17 |
-4218.41 |
-2683.90 |
209.54 |
10:16 |
-4188.57 |
-2666.69 |
234.72 |
10:15 |
-4188.57 |
-2645.24 |
251.65 |
10:14 |
-4155.02 |
-2578.70 |
258.76 |
10:13 |
-4155.02 |
-2611.81 |
248.87 |
10:12 |
-4155.02 |
-2613.96 |
266.49 |
10:11 |
-4155.02 |
-2588.69 |
277.37 |
10:10 |
-4147.35 |
-2560.62 |
320.63 |
10:09 |
-4098.25 |
-2585.03 |
309.11 |
10:08 |
-4098.25 |
-2539.52 |
320.69 |
10:07 |
-4095.04 |
-2459.37 |
327.48 |
10:06 |
-4286.03 |
-2514.34 |
244.65 |
10:05 |
-4286.03 |
-2478.09 |
258.02 |
10:04 |
-4286.03 |
-2494.16 |
229.86 |
10:03 |
-4246.81 |
-2530.42 |
204.04 |
10:02 |
-4177.10 |
-2539.56 |
219.41 |
10:01 |
-4177.10 |
-2557.41 |
265.26 |
10:00 |
-3413.88 |
-2506.17 |
269.97 |
09:59 |
-3413.88 |
-2433.07 |
284.87 |
09:58 |
-3363.23 |
-2364.21 |
294.14 |
09:57 |
-3324.72 |
-2277.79 |
310.51 |
09:56 |
-3324.72 |
-2220.58 |
342.54 |
09:55 |
-3324.72 |
-2170.54 |
379.89 |
09:54 |
-3324.72 |
-2164.76 |
378.95 |
09:53 |
-3275.22 |
-2125.43 |
367.37 |
09:52 |
-3275.22 |
-2077.58 |
361.75 |
09:51 |
-3039.88 |
-2025.65 |
344.85 |
09:50 |
-2920.65 |
-1893.09 |
437.10 |
09:49 |
-2934.80 |
-1838.70 |
373.62 |
09:48 |
-2923.50 |
-1764.89 |
352.32 |
09:47 |
-2923.50 |
-1632.34 |
375.15 |
09:46 |
-3004.40 |
-1578.22 |
395.17 |
09:45 |
-2929.37 |
-1435.69 |
418.74 |
09:44 |
-2929.37 |
-1425.26 |
420.91 |
09:43 |
-2842.66 |
-1348.93 |
415.05 |
09:42 |
-2792.65 |
-1501.77 |
349.58 |
09:41 |
-2685.42 |
-1367.94 |
339.43 |
09:40 |
-2290.10 |
-1106.67 |
474.13 |
09:39 |
-2223.40 |
-1081.52 |
420.88 |
09:38 |
-2163.40 |
-955.58 |
435.20 |
09:37 |
-2113.85 |
-830.86 |
395.56 |
09:36 |
-2101.94 |
-721.78 |
409.47 |
09:35 |
-2036.85 |
-485.58 |
536.23 |
09:34 |
-1850.28 |
-206.15 |
549.62 |
09:33 |
-1879.58 |
-282.93 |
584.13 |
09:32 |
-1640.17 |
-306.48 |
435.43 |
09:31 |
-889.90 |
-53.84 |
210.50 |
09:30 |
-835.59 |
-98.28 |
-68.38 |
|
大单资金:-2039.67万元 |
成交额占比:-3.01% |
中单资金:-2498.79万元 |
成交额占比:-3.69% |
小单资金:261.18万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
5.11 |
3.65% |
-4277.28 |
6132.30 |
-2039.67 |
-3.01% |
-2498.79 |
-3.69% |
261.18 |
0.39% |
20250710 |
4.93 |
10.04% |
11477.99 |
7757.75 |
8086.49 |
17.30% |
2525.89 |
5.40% |
865.61 |
1.85% |
20250709 |
4.48 |
2.05% |
2181.75 |
-442.62 |
620.30 |
5.83% |
1005.54 |
9.45% |
555.91 |
5.22% |
20250708 |
4.39 |
-0.23% |
-472.32 |
-2463.05 |
-395.29 |
-5.42% |
-158.95 |
-2.18% |
81.92 |
1.12% |
20250707 |
4.40 |
0.46% |
8.47 |
-3029.99 |
-139.53 |
-2.97% |
83.28 |
1.77% |
64.72 |
1.38% |
20250704 |
4.38 |
-0.90% |
-645.51 |
-3422.06 |
-414.22 |
-4.25% |
28.09 |
0.29% |
-259.38 |
-2.66% |
20250703 |
4.42 |
-0.45% |
-296.83 |
-3484.55 |
-113.88 |
-1.32% |
-76.76 |
-0.89% |
-106.19 |
-1.23% |
20250702 |
4.44 |
-1.11% |
-1534.66 |
-4833.21 |
-1400.13 |
-21.24% |
-281.06 |
-4.26% |
146.53 |
2.22% |
20250701 |
4.49 |
-1.10% |
-1719.12 |
-3449.12 |
-962.23 |
-16.03% |
-903.93 |
-15.06% |
147.04 |
2.45% |
20250630 |
4.54 |
0.22% |
-786.05 |
-2644.51 |
-531.60 |
-8.22% |
-253.31 |
-3.92% |
-1.14 |
-0.02% |
20250627 |
4.53 |
0.67% |
-626.68 |
-577.02 |
-476.71 |
-6.23% |
21.34 |
0.28% |
-171.31 |
-2.24% |
20250626 |
4.50 |
-3.64% |
-2855.81 |
-172.36 |
-1462.54 |
-11.72% |
-811.52 |
-6.50% |
-581.75 |
-4.66% |
20250625 |
4.67 |
0.86% |
-846.06 |
469.09 |
-16.04 |
-0.15% |
-719.67 |
-6.85% |
-110.35 |
-1.05% |
20250624 |
4.63 |
0.65% |
-161.62 |
2098.79 |
-157.62 |
-1.24% |
250.40 |
1.97% |
-254.40 |
-2.00% |
20250623 |
4.60 |
4.07% |
3260.79 |
1758.10 |
1535.89 |
8.92% |
1160.39 |
6.74% |
564.51 |
3.28% |
20250620 |
4.42 |
-0.90% |
-434.31 |
2573.41 |
-72.05 |
-0.70% |
21.14 |
0.21% |
-383.40 |
-3.74% |
20250619 |
4.46 |
-1.11% |
-2020.19 |
2296.94 |
-821.09 |
-5.92% |
-627.69 |
-4.53% |
-571.41 |
-4.12% |
20250618 |
4.51 |
2.97% |
3265.11 |
2630.56 |
1613.66 |
8.58% |
720.08 |
3.83% |
931.37 |
4.95% |
20250617 |
4.38 |
-0.23% |
-740.10 |
857.15 |
-498.31 |
-4.65% |
-623.33 |
-5.81% |
381.54 |
3.56% |
20250616 |
4.39 |
5.78% |
6551.08 |
644.15 |
2351.20 |
9.24% |
3954.72 |
15.53% |
245.16 |
0.96% |
20250613 |
4.15 |
-2.35% |
-1842.09 |
-1874.67 |
-348.52 |
-5.46% |
-779.87 |
-12.22% |
-713.70 |
-11.18% |
20250612 |
4.25 |
-0.47% |
-912.58 |
-1648.71 |
-487.47 |
-9.14% |
37.53 |
0.70% |
-462.64 |
-8.67% |
20250611 |
4.27 |
0.71% |
308.85 |
-1367.09 |
-159.75 |
-3.54% |
226.64 |
5.02% |
241.96 |
5.36% |
20250610 |
4.24 |
-2.97% |
-2740.26 |
-1220.92 |
-711.31 |
-8.36% |
-1226.78 |
-14.41% |
-802.17 |
-9.42% |
20250609 |
4.37 |
0.92% |
64.00 |
-589.32 |
-167.62 |
-2.93% |
-127.98 |
-2.24% |
359.60 |
6.29% |
20250606 |
4.33 |
0.93% |
1356.09 |
-1037.52 |
-122.56 |
-2.08% |
873.48 |
14.82% |
605.17 |
10.27% |
20250605 |
4.29 |
0.23% |
-307.87 |
296.81 |
-205.85 |
-4.35% |
62.22 |
1.32% |
-164.24 |
-3.47% |
20250604 |
4.28 |
1.42% |
626.60 |
207.61 |
-13.58 |
-0.24% |
368.31 |
6.54% |
271.87 |
4.82% |
20250603 |
4.22 |
-0.24% |
-440.55 |
-193.66 |
-79.71 |
-1.71% |
-186.08 |
-4.00% |
-174.76 |
-3.75% |
20250530 |
4.23 |
-2.08% |
-836.52 |
-203.70 |
-615.82 |
-9.48% |
-157.48 |
-2.42% |
-63.22 |
-0.97% |
002628成都路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002628成都路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002628成都路桥 小单资金流向:成交单小于1万股或5万元。
如何看成都路桥[002628]资金流向的流入和流出呢?什么是成都路桥[002628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成都路桥[002628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成都路桥[002628]资金流向的计算方法不同,所以数据会有不一致的情况。
|