| 002630华西能源 今日实时资金流向 |
| 15:00 |
1072.51 |
1116.95 |
0.00 |
| 14:59 |
1241.78 |
1154.02 |
0.00 |
| 14:58 |
1241.78 |
1154.02 |
0.00 |
| 14:57 |
1241.78 |
1154.02 |
0.00 |
| 14:56 |
1241.78 |
1143.40 |
0.00 |
| 14:55 |
1241.78 |
1094.53 |
0.00 |
| 14:54 |
1089.79 |
1066.31 |
0.00 |
| 14:53 |
1061.29 |
1006.14 |
0.00 |
| 14:52 |
1032.79 |
990.20 |
0.00 |
| 14:51 |
982.80 |
998.78 |
0.00 |
| 14:50 |
1036.70 |
1030.79 |
0.00 |
| 14:49 |
1079.31 |
1015.27 |
0.00 |
| 14:48 |
1079.31 |
1002.25 |
0.00 |
| 14:47 |
1136.51 |
988.18 |
0.00 |
| 14:46 |
939.85 |
954.68 |
0.00 |
| 14:45 |
921.03 |
909.17 |
0.00 |
| 14:44 |
750.21 |
855.50 |
0.00 |
| 14:43 |
700.47 |
876.83 |
0.00 |
| 14:42 |
700.47 |
842.48 |
0.00 |
| 14:41 |
692.05 |
855.49 |
0.00 |
| 14:40 |
675.01 |
855.75 |
0.00 |
| 14:39 |
933.04 |
879.52 |
0.00 |
| 14:38 |
934.87 |
827.76 |
0.00 |
| 14:37 |
892.26 |
777.45 |
0.00 |
| 14:36 |
899.38 |
682.98 |
0.00 |
| 14:35 |
807.31 |
443.00 |
0.00 |
| 14:34 |
291.56 |
252.26 |
0.00 |
| 14:33 |
165.12 |
158.69 |
0.00 |
| 14:32 |
-792.47 |
20.27 |
0.00 |
| 14:31 |
-792.47 |
7.09 |
0.00 |
| 14:30 |
-850.91 |
0.60 |
0.00 |
| 14:29 |
-998.63 |
-36.79 |
0.00 |
| 14:28 |
-998.63 |
-36.79 |
0.00 |
| 14:27 |
-998.63 |
-11.96 |
0.00 |
| 14:26 |
-997.22 |
-9.21 |
0.00 |
| 14:25 |
-997.22 |
-13.96 |
0.00 |
| 14:24 |
-997.22 |
-13.96 |
0.00 |
| 14:23 |
-997.22 |
-13.96 |
0.00 |
| 14:22 |
-1024.82 |
-16.73 |
0.00 |
| 14:21 |
-1024.82 |
-13.60 |
0.00 |
| 14:20 |
-1024.82 |
-13.60 |
0.00 |
| 14:19 |
-1024.82 |
-13.60 |
0.00 |
| 14:18 |
-1024.82 |
-13.60 |
0.00 |
| 14:17 |
-1024.82 |
9.09 |
0.00 |
| 14:16 |
-1024.82 |
9.09 |
0.00 |
| 14:15 |
-1024.82 |
27.15 |
0.00 |
| 14:14 |
-999.64 |
30.18 |
0.00 |
| 14:13 |
-999.64 |
43.49 |
0.00 |
| 14:12 |
-999.64 |
46.24 |
0.00 |
| 14:11 |
-999.64 |
43.48 |
0.00 |
| 14:10 |
-999.64 |
43.48 |
0.00 |
| 14:09 |
-999.64 |
43.48 |
0.00 |
| 14:08 |
-999.64 |
43.47 |
0.00 |
| 14:07 |
-999.64 |
36.57 |
0.00 |
| 14:06 |
-999.64 |
51.61 |
0.00 |
| 14:05 |
-999.64 |
51.61 |
0.00 |
| 14:04 |
-999.64 |
51.35 |
0.00 |
| 14:03 |
-999.64 |
65.79 |
0.00 |
| 14:02 |
-999.64 |
65.34 |
0.00 |
| 14:01 |
-999.64 |
59.03 |
0.00 |
| 14:00 |
-944.42 |
51.95 |
0.00 |
| 13:59 |
-944.42 |
51.95 |
0.00 |
| 13:58 |
-944.42 |
60.22 |
0.00 |
| 13:57 |
-944.42 |
67.15 |
0.00 |
| 13:56 |
-944.42 |
67.15 |
0.00 |
| 13:55 |
-944.42 |
57.77 |
0.00 |
| 13:54 |
-944.42 |
57.77 |
0.00 |
| 13:53 |
-944.42 |
57.77 |
0.00 |
| 13:52 |
-944.42 |
57.77 |
0.00 |
| 13:51 |
-944.42 |
57.77 |
0.00 |
| 13:50 |
-944.42 |
64.09 |
0.00 |
| 13:49 |
-944.42 |
55.81 |
0.00 |
| 13:48 |
-944.42 |
55.81 |
0.00 |
| 13:47 |
-944.42 |
55.81 |
0.00 |
| 13:46 |
-944.42 |
55.81 |
0.00 |
| 13:45 |
-944.42 |
37.92 |
0.00 |
| 13:44 |
-944.42 |
43.41 |
0.00 |
| 13:43 |
-944.42 |
36.34 |
0.00 |
| 13:42 |
-944.42 |
43.38 |
0.00 |
| 13:41 |
-944.42 |
31.35 |
0.00 |
| 13:40 |
-944.42 |
31.35 |
0.00 |
| 13:39 |
-944.42 |
31.35 |
0.00 |
| 13:38 |
-1009.32 |
34.58 |
0.00 |
| 13:37 |
-1009.32 |
23.58 |
0.00 |
| 13:36 |
-1009.32 |
23.58 |
0.00 |
| 13:35 |
-1009.32 |
23.58 |
0.00 |
| 13:34 |
-1009.32 |
29.11 |
0.00 |
| 13:33 |
-1009.32 |
29.11 |
0.00 |
| 13:32 |
-1009.32 |
29.11 |
0.00 |
| 13:31 |
-1009.32 |
23.48 |
0.00 |
| 13:30 |
-1009.32 |
18.47 |
0.00 |
| 13:29 |
-1009.32 |
18.47 |
0.00 |
| 13:28 |
-1009.32 |
21.21 |
0.00 |
| 13:27 |
-1009.32 |
12.47 |
0.00 |
| 13:26 |
-1009.32 |
2.84 |
0.00 |
| 13:25 |
-1009.32 |
2.84 |
0.00 |
| 13:24 |
-1009.32 |
10.08 |
0.00 |
| 13:23 |
-1009.32 |
10.08 |
0.00 |
| 13:22 |
-1009.32 |
12.82 |
0.00 |
| 13:21 |
-1009.32 |
12.82 |
0.00 |
| 13:20 |
-986.80 |
9.56 |
0.00 |
| 13:19 |
-986.80 |
35.48 |
0.00 |
| 13:18 |
-862.35 |
12.66 |
0.00 |
| 13:17 |
-862.35 |
-20.18 |
0.00 |
| 13:16 |
-862.35 |
-15.90 |
0.00 |
| 13:15 |
-862.35 |
-26.50 |
0.00 |
| 13:14 |
-862.35 |
-37.50 |
0.00 |
| 13:13 |
-862.35 |
-37.50 |
0.00 |
| 13:12 |
-862.35 |
-37.50 |
0.00 |
| 13:11 |
-862.35 |
-37.50 |
0.00 |
| 13:10 |
-862.35 |
-34.76 |
0.00 |
| 13:09 |
-862.35 |
-34.76 |
0.00 |
| 13:08 |
-820.73 |
-34.76 |
0.00 |
| 13:07 |
-820.73 |
-24.90 |
0.00 |
| 13:06 |
-820.73 |
-56.48 |
0.00 |
| 13:05 |
-820.73 |
-44.48 |
0.00 |
| 13:04 |
-820.73 |
-44.48 |
0.00 |
| 13:03 |
-820.73 |
-48.71 |
0.00 |
| 13:02 |
-746.84 |
-38.89 |
0.00 |
| 13:01 |
-746.84 |
-23.68 |
0.00 |
| 11:30 |
-700.09 |
3.77 |
0.00 |
| 11:29 |
-700.09 |
3.76 |
0.00 |
| 11:28 |
-700.09 |
3.76 |
0.00 |
| 11:27 |
-700.09 |
6.51 |
0.00 |
| 11:26 |
-681.61 |
6.51 |
0.00 |
| 11:25 |
-681.61 |
20.59 |
0.00 |
| 11:24 |
-658.07 |
20.59 |
0.00 |
| 11:23 |
-658.07 |
20.59 |
0.00 |
| 11:22 |
-658.07 |
20.59 |
0.00 |
| 11:21 |
-658.07 |
29.17 |
0.00 |
| 11:20 |
-638.02 |
29.17 |
0.00 |
| 11:19 |
-638.02 |
29.17 |
0.00 |
| 11:18 |
-638.02 |
29.17 |
0.00 |
| 11:17 |
-638.02 |
29.17 |
0.00 |
| 11:16 |
-600.48 |
22.43 |
0.00 |
| 11:15 |
-517.68 |
10.38 |
0.00 |
| 11:14 |
-517.68 |
34.78 |
0.00 |
| 11:13 |
-517.68 |
34.78 |
0.00 |
| 11:12 |
-498.14 |
34.78 |
0.00 |
| 11:11 |
-498.14 |
34.78 |
0.00 |
| 11:10 |
-498.14 |
32.01 |
0.00 |
| 11:09 |
-498.14 |
32.01 |
0.00 |
| 11:08 |
-498.14 |
32.01 |
0.00 |
| 11:07 |
-498.14 |
31.78 |
0.00 |
| 11:06 |
-498.14 |
31.78 |
0.00 |
| 11:05 |
-498.14 |
29.01 |
0.00 |
| 11:04 |
-498.14 |
29.01 |
0.00 |
| 11:03 |
-498.14 |
29.01 |
0.00 |
| 11:02 |
-429.14 |
43.11 |
0.00 |
| 11:01 |
-349.57 |
46.98 |
0.00 |
| 11:00 |
-349.57 |
46.98 |
0.00 |
| 10:59 |
-349.57 |
46.98 |
0.00 |
| 10:58 |
-322.00 |
46.98 |
0.00 |
| 10:57 |
-322.00 |
62.49 |
0.00 |
| 10:56 |
-322.00 |
73.52 |
0.00 |
| 10:55 |
-297.16 |
88.86 |
0.00 |
| 10:54 |
-297.16 |
88.86 |
0.00 |
| 10:53 |
-297.16 |
99.90 |
0.00 |
| 10:52 |
-297.16 |
105.42 |
0.00 |
| 10:51 |
-324.36 |
108.18 |
0.00 |
| 10:50 |
-324.36 |
117.18 |
0.00 |
| 10:49 |
-324.36 |
117.18 |
0.00 |
| 10:48 |
-324.36 |
117.18 |
0.00 |
| 10:47 |
-282.96 |
117.18 |
0.00 |
| 10:46 |
-282.96 |
120.19 |
0.00 |
| 10:45 |
-282.96 |
120.19 |
0.00 |
| 10:44 |
-310.59 |
125.68 |
0.00 |
| 10:43 |
-225.58 |
150.88 |
0.00 |
| 10:42 |
-225.58 |
154.90 |
0.00 |
| 10:41 |
-225.58 |
175.95 |
0.00 |
| 10:40 |
-225.58 |
175.95 |
0.00 |
| 10:39 |
-225.58 |
191.07 |
0.00 |
| 10:38 |
-225.58 |
191.07 |
0.00 |
| 10:37 |
-225.58 |
190.37 |
0.00 |
| 10:36 |
-225.58 |
190.37 |
0.00 |
| 10:35 |
-225.58 |
190.37 |
0.00 |
| 10:34 |
-225.58 |
185.05 |
0.00 |
| 10:33 |
-225.58 |
174.97 |
0.00 |
| 10:32 |
-225.58 |
177.86 |
0.00 |
| 10:31 |
-225.58 |
177.86 |
0.00 |
| 10:30 |
-225.58 |
173.53 |
0.00 |
| 10:29 |
-198.17 |
163.53 |
0.00 |
| 10:28 |
-198.17 |
163.53 |
0.00 |
| 10:27 |
-198.17 |
163.52 |
0.00 |
| 10:26 |
-198.17 |
155.77 |
0.00 |
| 10:25 |
-271.73 |
89.43 |
0.00 |
| 10:24 |
-271.73 |
98.83 |
0.00 |
| 10:23 |
-271.73 |
107.08 |
0.00 |
| 10:22 |
-271.73 |
119.81 |
0.00 |
| 10:21 |
-271.73 |
119.81 |
0.00 |
| 10:20 |
-271.73 |
119.81 |
0.00 |
| 10:19 |
-303.88 |
78.64 |
0.00 |
| 10:18 |
-303.88 |
86.89 |
0.00 |
| 10:17 |
-303.88 |
86.89 |
0.00 |
| 10:16 |
-303.88 |
86.89 |
0.00 |
| 10:15 |
-303.88 |
91.81 |
0.00 |
| 10:14 |
-303.88 |
106.16 |
0.00 |
| 10:13 |
-206.64 |
100.63 |
0.00 |
| 10:12 |
-206.64 |
99.93 |
0.00 |
| 10:11 |
-206.64 |
154.82 |
0.00 |
| 10:10 |
-229.00 |
105.63 |
0.00 |
| 10:09 |
-229.00 |
102.87 |
0.00 |
| 10:08 |
-229.00 |
116.24 |
0.00 |
| 10:07 |
-201.60 |
114.94 |
0.00 |
| 10:06 |
-174.33 |
111.91 |
0.00 |
| 10:05 |
-174.33 |
111.91 |
0.00 |
| 10:04 |
-174.33 |
93.87 |
0.00 |
| 10:03 |
-174.33 |
103.00 |
0.00 |
| 10:02 |
-204.56 |
98.00 |
0.00 |
| 10:01 |
-218.00 |
116.15 |
0.00 |
| 10:00 |
-218.00 |
110.63 |
0.00 |
| 09:59 |
-138.54 |
116.11 |
0.00 |
| 09:58 |
-67.88 |
117.02 |
0.00 |
| 09:57 |
-67.88 |
139.13 |
0.00 |
| 09:56 |
-67.88 |
165.24 |
0.00 |
| 09:55 |
-15.96 |
191.03 |
0.00 |
| 09:54 |
43.28 |
209.19 |
0.00 |
| 09:53 |
43.28 |
218.59 |
0.00 |
| 09:52 |
186.96 |
231.73 |
0.00 |
| 09:51 |
211.03 |
243.87 |
0.00 |
| 09:50 |
275.79 |
260.96 |
0.00 |
| 09:49 |
317.34 |
240.83 |
0.00 |
| 09:48 |
317.34 |
251.86 |
0.00 |
| 09:47 |
317.34 |
254.28 |
0.00 |
| 09:46 |
335.32 |
261.44 |
0.00 |
| 09:45 |
365.79 |
246.42 |
0.00 |
| 09:44 |
282.69 |
233.10 |
0.00 |
| 09:43 |
282.69 |
219.55 |
0.00 |
| 09:42 |
282.69 |
219.24 |
0.00 |
| 09:41 |
227.29 |
212.54 |
0.00 |
| 09:40 |
282.49 |
229.40 |
0.00 |
| 09:39 |
251.69 |
217.70 |
0.00 |
| 09:38 |
338.74 |
130.38 |
0.00 |
| 09:37 |
165.99 |
62.18 |
0.00 |
| 09:36 |
165.99 |
66.92 |
0.00 |
| 09:35 |
138.29 |
47.45 |
0.00 |
| 09:34 |
88.93 |
9.86 |
0.00 |
| 09:33 |
168.37 |
9.82 |
0.00 |
| 09:32 |
168.37 |
-9.44 |
0.00 |
| 09:31 |
98.23 |
-12.56 |
0.00 |
| 09:30 |
-19.18 |
-26.50 |
0.00 |
|
| 大单资金：1072.51万元 |
成交额占比：7.23% |
| 中单资金：1116.95万元 |
成交额占比：7.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
2.84 |
2.53% |
2452.19 |
-12676.11 |
1072.51 |
7.23% |
1116.95 |
7.53% |
262.73 |
1.77% |
| 20250925 |
2.77 |
-2.46% |
-4006.92 |
-13122.32 |
-3559.90 |
-22.83% |
-887.27 |
-5.69% |
440.25 |
2.82% |
| 20250924 |
2.84 |
1.07% |
327.96 |
-19251.02 |
-252.01 |
-1.98% |
454.00 |
3.56% |
125.97 |
0.99% |
| 20250923 |
2.81 |
-1.75% |
-4630.52 |
-27919.82 |
-4078.57 |
-18.27% |
-782.70 |
-3.51% |
230.75 |
1.03% |
| 20250922 |
2.86 |
-4.35% |
-7305.32 |
-29679.50 |
-5858.14 |
-25.77% |
-1567.79 |
-6.90% |
120.61 |
0.53% |
| 20250919 |
2.99 |
1.70% |
1705.02 |
-21623.80 |
626.30 |
2.93% |
935.21 |
4.38% |
143.51 |
0.67% |
| 20250918 |
2.94 |
-4.85% |
-10356.51 |
-32521.89 |
-9688.60 |
-30.46% |
-1057.28 |
-3.32% |
389.37 |
1.22% |
| 20250917 |
3.09 |
-4.92% |
-8007.50 |
-29225.88 |
-8920.81 |
-28.73% |
-183.10 |
-0.59% |
1096.41 |
3.53% |
| 20250916 |
3.25 |
-3.27% |
-6645.64 |
-17078.55 |
-5838.25 |
-24.25% |
-777.02 |
-3.23% |
-30.37 |
-0.13% |
| 20250915 |
3.36 |
4.35% |
4137.15 |
-12468.40 |
2197.56 |
7.69% |
1419.24 |
4.97% |
520.35 |
1.82% |
| 20250912 |
3.22 |
-5.01% |
-14405.42 |
-10234.68 |
-10271.79 |
-28.31% |
-3645.46 |
-10.05% |
-488.17 |
-1.35% |
| 20250911 |
3.39 |
-1.45% |
-6113.68 |
-3510.52 |
-6392.59 |
-11.78% |
-922.27 |
-1.70% |
1201.18 |
2.21% |
| 20250910 |
3.44 |
4.88% |
4793.37 |
3130.65 |
3226.52 |
13.57% |
1380.43 |
5.81% |
186.42 |
0.78% |
| 20250909 |
3.28 |
3.14% |
896.48 |
-2203.01 |
-1228.10 |
-3.54% |
1069.99 |
3.08% |
1054.59 |
3.04% |
| 20250908 |
3.18 |
4.95% |
5857.07 |
2621.27 |
4431.28 |
16.04% |
1202.77 |
4.35% |
223.02 |
0.81% |
| 20250905 |
3.03 |
-1.30% |
-5206.58 |
-3355.12 |
-3547.63 |
-12.25% |
-1321.08 |
-4.56% |
-337.87 |
-1.17% |
| 20250904 |
3.07 |
2.68% |
844.09 |
-1068.92 |
248.58 |
0.82% |
330.06 |
1.09% |
265.45 |
0.88% |
| 20250903 |
2.99 |
3.10% |
-311.72 |
624.74 |
-2107.14 |
-5.40% |
1192.70 |
3.05% |
602.72 |
1.54% |
| 20250902 |
2.90 |
5.07% |
4713.95 |
-1162.15 |
3596.18 |
12.26% |
1009.89 |
3.44% |
107.88 |
0.37% |
| 20250901 |
2.76 |
-0.72% |
-2695.11 |
-6711.64 |
-1545.11 |
-12.28% |
-920.52 |
-7.32% |
-229.48 |
-1.82% |
| 20250829 |
2.78 |
0.00% |
-1001.01 |
-6311.35 |
-1261.43 |
-8.37% |
53.14 |
0.35% |
207.28 |
1.38% |
| 20250828 |
2.78 |
4.12% |
1349.77 |
-5036.69 |
1942.24 |
6.66% |
-342.79 |
-1.18% |
-249.68 |
-0.86% |
| 20250827 |
2.67 |
-4.30% |
-5931.89 |
-7587.34 |
-3894.03 |
-15.79% |
-1951.97 |
-7.91% |
-85.89 |
-0.35% |
| 20250826 |
2.79 |
1.09% |
135.08 |
1903.89 |
-1953.31 |
-5.59% |
1313.42 |
3.76% |
774.97 |
2.22% |
| 20250825 |
2.76 |
4.94% |
-3543.98 |
3385.28 |
-1144.82 |
-32.30% |
-1622.43 |
-45.78% |
-776.73 |
-21.92% |
| 20250822 |
2.63 |
0.00% |
-413.27 |
5600.19 |
13.23 |
0.10% |
-130.02 |
-1.00% |
-296.48 |
-2.29% |
| 20250821 |
2.63 |
0.00% |
122.39 |
4913.36 |
-608.41 |
-3.05% |
494.95 |
2.48% |
235.85 |
1.18% |
| 20250820 |
2.63 |
5.20% |
9293.76 |
2826.57 |
5597.20 |
21.92% |
2961.46 |
11.60% |
735.10 |
2.88% |
| 20250819 |
2.50 |
0.00% |
-1114.08 |
-3869.19 |
-471.92 |
-5.74% |
-660.96 |
-8.04% |
18.80 |
0.23% |
| 20250818 |
2.50 |
1.21% |
939.51 |
-2779.20 |
1070.09 |
11.77% |
-193.61 |
-2.13% |
63.03 |
0.69% |
002630华西能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向：成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢？什么是华西能源[002630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华西能源[002630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
