002631德尔未来 今日实时资金流向 |
15:00 |
-481.23 |
-3927.84 |
-2626.93 |
14:59 |
-481.23 |
-3917.16 |
-2594.30 |
14:58 |
-481.23 |
-3917.16 |
-2594.30 |
14:57 |
-481.23 |
-3917.16 |
-2592.44 |
14:56 |
-481.23 |
-3917.16 |
-2578.74 |
14:55 |
-481.23 |
-3917.16 |
-2569.11 |
14:54 |
-481.23 |
-3917.16 |
-2562.87 |
14:53 |
-481.23 |
-3896.52 |
-2558.38 |
14:52 |
-481.23 |
-3896.52 |
-2548.91 |
14:51 |
-481.23 |
-3891.23 |
-2545.31 |
14:50 |
-481.23 |
-3891.23 |
-2543.09 |
14:49 |
-481.23 |
-3891.23 |
-2542.45 |
14:48 |
-481.23 |
-3891.23 |
-2541.45 |
14:47 |
-481.23 |
-3885.94 |
-2537.53 |
14:46 |
-481.23 |
-3885.94 |
-2536.79 |
14:45 |
-481.23 |
-3885.94 |
-2532.56 |
14:44 |
-481.23 |
-3885.94 |
-2530.60 |
14:43 |
-481.23 |
-3885.94 |
-2527.16 |
14:42 |
-481.23 |
-3878.01 |
-2526.05 |
14:41 |
-481.23 |
-3878.01 |
-2519.86 |
14:40 |
-481.23 |
-3878.01 |
-2515.21 |
14:39 |
-481.23 |
-3878.01 |
-2512.88 |
14:38 |
-481.23 |
-3878.01 |
-2509.55 |
14:37 |
-481.23 |
-3878.01 |
-2507.80 |
14:36 |
-481.23 |
-3878.01 |
-2505.63 |
14:35 |
-481.23 |
-3878.01 |
-2505.63 |
14:34 |
-481.23 |
-3878.01 |
-2499.23 |
14:33 |
-481.23 |
-3878.01 |
-2498.39 |
14:32 |
-481.23 |
-3878.01 |
-2495.00 |
14:31 |
-481.23 |
-3878.01 |
-2493.79 |
14:30 |
-481.23 |
-3878.01 |
-2493.63 |
14:29 |
-481.23 |
-3878.01 |
-2480.56 |
14:28 |
-481.23 |
-3878.01 |
-2480.08 |
14:27 |
-481.23 |
-3870.92 |
-2480.08 |
14:26 |
-481.23 |
-3870.92 |
-2479.87 |
14:25 |
-481.23 |
-3870.92 |
-2478.76 |
14:24 |
-481.23 |
-3870.92 |
-2478.60 |
14:23 |
-481.23 |
-3865.63 |
-2473.63 |
14:22 |
-481.23 |
-3855.05 |
-2473.63 |
14:21 |
-481.23 |
-3855.05 |
-2469.45 |
14:20 |
-481.23 |
-3855.05 |
-2466.91 |
14:19 |
-481.23 |
-3855.05 |
-2466.91 |
14:18 |
-481.23 |
-3833.89 |
-2466.59 |
14:17 |
-481.23 |
-3833.89 |
-2465.11 |
14:16 |
-481.23 |
-3833.89 |
-2463.68 |
14:15 |
-481.23 |
-3833.89 |
-2460.88 |
14:14 |
-481.23 |
-3833.89 |
-2460.83 |
14:13 |
-481.23 |
-3833.89 |
-2458.18 |
14:12 |
-481.23 |
-3821.72 |
-2457.92 |
14:11 |
-481.23 |
-3807.23 |
-2454.32 |
14:10 |
-481.23 |
-3807.23 |
-2448.13 |
14:09 |
-481.23 |
-3801.83 |
-2447.76 |
14:08 |
-481.23 |
-3796.54 |
-2442.65 |
14:07 |
-481.23 |
-3796.54 |
-2442.65 |
14:06 |
-481.23 |
-3796.54 |
-2441.59 |
14:05 |
-481.23 |
-3796.54 |
-2440.96 |
14:04 |
-481.23 |
-3796.54 |
-2438.74 |
14:03 |
-481.23 |
-3796.54 |
-2438.74 |
14:02 |
-481.23 |
-3796.54 |
-2437.94 |
14:01 |
-481.23 |
-3796.54 |
-2437.20 |
14:00 |
-481.23 |
-3778.29 |
-2436.73 |
13:59 |
-481.23 |
-3773.06 |
-2434.88 |
13:58 |
-481.23 |
-3773.06 |
-2433.98 |
13:57 |
-481.23 |
-3773.06 |
-2433.98 |
13:56 |
-481.23 |
-3773.06 |
-2432.76 |
13:55 |
-481.23 |
-3773.06 |
-2431.86 |
13:54 |
-481.23 |
-3773.06 |
-2429.64 |
13:53 |
-481.23 |
-3773.06 |
-2429.16 |
13:52 |
-481.23 |
-3773.06 |
-2425.20 |
13:51 |
-481.23 |
-3773.06 |
-2419.38 |
13:50 |
-481.23 |
-3773.06 |
-2418.42 |
13:49 |
-481.23 |
-3773.06 |
-2417.47 |
13:48 |
-481.23 |
-3773.06 |
-2417.47 |
13:47 |
-481.23 |
-3773.06 |
-2417.37 |
13:46 |
-481.23 |
-3773.06 |
-2416.94 |
13:45 |
-481.23 |
-3773.06 |
-2410.33 |
13:44 |
-481.23 |
-3766.50 |
-2406.36 |
13:43 |
-481.23 |
-3755.92 |
-2402.29 |
13:42 |
-481.23 |
-3755.92 |
-2401.18 |
13:41 |
-481.23 |
-3755.92 |
-2398.37 |
13:40 |
-481.23 |
-3736.98 |
-2394.94 |
13:39 |
-481.23 |
-3736.98 |
-2388.01 |
13:38 |
-481.23 |
-3736.98 |
-2384.73 |
13:37 |
-481.23 |
-3736.98 |
-2383.88 |
13:36 |
-481.23 |
-3736.98 |
-2380.44 |
13:35 |
-481.23 |
-3736.98 |
-2377.32 |
13:34 |
-481.23 |
-3731.69 |
-2373.25 |
13:33 |
-481.23 |
-3711.64 |
-2372.67 |
13:32 |
-481.23 |
-3711.64 |
-2371.50 |
13:31 |
-481.23 |
-3711.64 |
-2370.55 |
13:30 |
-481.23 |
-3711.64 |
-2369.54 |
13:29 |
-481.23 |
-3711.64 |
-2369.39 |
13:28 |
-481.23 |
-3711.64 |
-2364.78 |
13:27 |
-438.91 |
-3711.64 |
-2361.93 |
13:26 |
-438.91 |
-3706.35 |
-2356.05 |
13:25 |
-438.91 |
-3706.35 |
-2355.63 |
13:24 |
-438.91 |
-3699.95 |
-2350.50 |
13:23 |
-438.91 |
-3699.95 |
-2346.37 |
13:22 |
-438.91 |
-3699.95 |
-2341.82 |
13:21 |
-438.91 |
-3699.95 |
-2337.80 |
13:20 |
-438.91 |
-3699.95 |
-2327.75 |
13:19 |
-438.91 |
-3694.66 |
-2321.67 |
13:18 |
-355.80 |
-3694.66 |
-2316.59 |
13:17 |
-355.80 |
-3688.79 |
-2311.94 |
13:16 |
-355.80 |
-3670.16 |
-2307.07 |
13:15 |
-355.80 |
-3670.16 |
-2301.94 |
13:14 |
-355.80 |
-3670.16 |
-2301.04 |
13:13 |
-355.80 |
-3670.16 |
-2299.50 |
13:12 |
-355.80 |
-3664.87 |
-2295.75 |
13:11 |
-355.80 |
-3664.87 |
-2295.59 |
13:10 |
-355.80 |
-3664.87 |
-2294.43 |
13:09 |
-355.80 |
-3659.58 |
-2290.09 |
13:08 |
-355.80 |
-3659.58 |
-2288.87 |
13:07 |
-355.80 |
-3659.58 |
-2287.13 |
13:06 |
-313.48 |
-3659.58 |
-2284.80 |
13:05 |
-313.48 |
-3659.58 |
-2281.99 |
13:04 |
-313.48 |
-3659.58 |
-2274.43 |
13:03 |
-313.48 |
-3649.00 |
-2273.16 |
13:02 |
-313.48 |
-3642.13 |
-2268.82 |
13:01 |
-313.48 |
-3642.13 |
-2264.70 |
11:30 |
-313.48 |
-3580.61 |
-2219.63 |
11:29 |
-313.48 |
-3580.61 |
-2219.10 |
11:28 |
-313.48 |
-3580.61 |
-2217.35 |
11:27 |
-313.48 |
-3580.61 |
-2217.25 |
11:26 |
-313.48 |
-3533.00 |
-2214.39 |
11:25 |
-313.48 |
-3533.00 |
-2211.96 |
11:24 |
-313.48 |
-3533.00 |
-2211.06 |
11:23 |
-313.48 |
-3533.00 |
-2210.00 |
11:22 |
-313.48 |
-3533.00 |
-2205.45 |
11:21 |
-313.48 |
-3522.42 |
-2196.72 |
11:20 |
-313.48 |
-3522.42 |
-2196.03 |
11:19 |
-313.48 |
-3522.42 |
-2193.39 |
11:18 |
-313.48 |
-3522.42 |
-2191.64 |
11:17 |
-313.48 |
-3522.42 |
-2189.31 |
11:16 |
-313.48 |
-3522.42 |
-2189.31 |
11:15 |
-313.48 |
-3522.42 |
-2187.73 |
11:14 |
-313.48 |
-3522.42 |
-2185.03 |
11:13 |
-313.48 |
-3522.42 |
-2184.02 |
11:12 |
-313.48 |
-3522.42 |
-2179.21 |
11:11 |
-313.48 |
-3501.26 |
-2178.36 |
11:10 |
-313.48 |
-3501.26 |
-2175.56 |
11:09 |
-313.48 |
-3501.26 |
-2170.64 |
11:08 |
-313.48 |
-3501.26 |
-2169.00 |
11:07 |
-313.48 |
-3501.26 |
-2169.00 |
11:06 |
-313.48 |
-3501.26 |
-2165.30 |
11:05 |
-313.48 |
-3490.94 |
-2162.12 |
11:04 |
-313.48 |
-3469.78 |
-2154.24 |
11:03 |
-313.48 |
-3464.23 |
-2151.97 |
11:02 |
-313.48 |
-3438.83 |
-2151.01 |
11:01 |
-250.00 |
-3438.83 |
-2146.94 |
11:00 |
-250.00 |
-3438.83 |
-2143.56 |
10:59 |
-250.00 |
-3433.54 |
-2132.08 |
10:58 |
-250.00 |
-3433.54 |
-2126.42 |
10:57 |
-250.00 |
-3433.54 |
-2125.89 |
10:56 |
-250.00 |
-3428.25 |
-2120.39 |
10:55 |
-250.00 |
-3428.25 |
-2112.24 |
10:54 |
-250.00 |
-3422.96 |
-2100.87 |
10:53 |
-250.00 |
-3400.16 |
-2090.23 |
10:52 |
-250.00 |
-3400.16 |
-2086.42 |
10:51 |
-250.00 |
-3391.75 |
-2077.59 |
10:50 |
-250.00 |
-3391.75 |
-2073.94 |
10:49 |
-250.00 |
-3385.72 |
-2066.43 |
10:48 |
-250.00 |
-3385.72 |
-2061.40 |
10:47 |
-144.20 |
-3364.56 |
-2057.22 |
10:46 |
-144.20 |
-3364.56 |
-2054.58 |
10:45 |
-144.20 |
-3364.56 |
-2050.40 |
10:44 |
-144.20 |
-3364.56 |
-2042.57 |
10:43 |
-144.20 |
-3358.21 |
-2036.49 |
10:42 |
-144.20 |
-3358.21 |
-2029.08 |
10:41 |
-114.16 |
-3358.21 |
-2028.18 |
10:40 |
-114.16 |
-3347.63 |
-2019.82 |
10:39 |
-114.16 |
-3347.63 |
-2005.70 |
10:38 |
-114.16 |
-3347.63 |
-2002.52 |
10:37 |
-114.16 |
-3342.34 |
-1995.07 |
10:36 |
-114.16 |
-3342.34 |
-1977.08 |
10:35 |
-114.16 |
-3295.47 |
-1972.42 |
10:34 |
-114.16 |
-3295.47 |
-1967.56 |
10:33 |
-114.16 |
-3277.07 |
-1954.28 |
10:32 |
-114.16 |
-3269.71 |
-1939.57 |
10:31 |
-114.16 |
-3227.55 |
-1935.34 |
10:30 |
-114.16 |
-3227.55 |
-1930.95 |
10:29 |
-114.16 |
-3210.62 |
-1923.23 |
10:28 |
-8.36 |
-3192.95 |
-1910.43 |
10:27 |
-8.36 |
-3187.66 |
-1901.33 |
10:26 |
-8.36 |
-3177.88 |
-1894.45 |
10:25 |
-8.36 |
-3161.00 |
-1887.10 |
10:24 |
-8.36 |
-3161.00 |
-1874.08 |
10:23 |
-8.36 |
-3118.52 |
-1861.65 |
10:22 |
-8.36 |
-3100.01 |
-1847.10 |
10:21 |
22.70 |
-3087.05 |
-1841.02 |
10:20 |
63.96 |
-3071.87 |
-1827.95 |
10:19 |
63.96 |
-3020.61 |
-1821.71 |
10:18 |
63.96 |
-3015.32 |
-1796.64 |
10:17 |
63.96 |
-3004.74 |
-1784.26 |
10:16 |
63.96 |
-2988.87 |
-1777.17 |
10:15 |
63.96 |
-2965.80 |
-1765.64 |
10:14 |
63.96 |
-2949.93 |
-1748.71 |
10:13 |
206.74 |
-2939.35 |
-1730.04 |
10:12 |
206.74 |
-2890.79 |
-1712.26 |
10:11 |
206.74 |
-2874.39 |
-1685.71 |
10:10 |
206.74 |
-2841.33 |
-1673.12 |
10:09 |
206.74 |
-2825.72 |
-1653.28 |
10:08 |
206.74 |
-2825.72 |
-1626.30 |
10:07 |
206.74 |
-2814.82 |
-1598.05 |
10:06 |
206.74 |
-2797.00 |
-1561.71 |
10:05 |
206.74 |
-2763.67 |
-1541.50 |
10:04 |
258.58 |
-2741.98 |
-1512.18 |
10:03 |
258.58 |
-2671.04 |
-1483.88 |
10:02 |
258.58 |
-2624.23 |
-1439.81 |
10:01 |
258.58 |
-2598.31 |
-1412.36 |
10:00 |
258.58 |
-2548.95 |
-1370.94 |
09:59 |
575.98 |
-2495.57 |
-1333.12 |
09:58 |
628.88 |
-2414.80 |
-1281.02 |
09:57 |
628.88 |
-2354.54 |
-1213.99 |
09:56 |
628.88 |
-2282.97 |
-1150.25 |
09:55 |
628.88 |
-2188.12 |
-1045.96 |
09:54 |
724.20 |
-1976.68 |
-958.36 |
09:53 |
830.00 |
-1682.98 |
-818.02 |
09:52 |
1432.96 |
-1238.03 |
-592.03 |
09:51 |
1617.74 |
-723.48 |
-314.57 |
09:50 |
1886.15 |
-2.45 |
45.62 |
09:49 |
-229.34 |
32.88 |
109.39 |
09:48 |
-229.34 |
24.34 |
98.30 |
09:47 |
-229.34 |
4.75 |
100.41 |
09:46 |
-183.12 |
10.70 |
97.57 |
09:45 |
-103.80 |
18.78 |
106.75 |
09:44 |
-103.80 |
65.05 |
98.00 |
09:43 |
-103.80 |
65.90 |
101.42 |
09:42 |
-70.78 |
71.97 |
87.24 |
09:41 |
-109.26 |
23.62 |
88.67 |
09:40 |
-109.26 |
10.37 |
80.32 |
09:39 |
-109.26 |
10.55 |
79.88 |
09:38 |
-109.26 |
10.40 |
82.66 |
09:37 |
-109.26 |
0.80 |
87.39 |
09:36 |
-109.26 |
-5.60 |
80.51 |
09:35 |
-80.29 |
-39.00 |
61.83 |
09:34 |
-80.29 |
-52.61 |
53.48 |
09:33 |
-80.29 |
-36.00 |
65.31 |
09:32 |
0.00 |
-11.27 |
57.40 |
09:31 |
0.00 |
-31.86 |
15.10 |
09:30 |
0.00 |
-5.52 |
7.06 |
|
大单资金:-481.23万元 |
成交额占比:-3.42% |
中单资金:-3927.84万元 |
成交额占比:-27.93% |
小单资金:-2626.93万元 |
成交额占比:-18.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
5.29 |
9.98% |
-6113.72 |
-316.34 |
-313.48 |
-2.39% |
-3580.61 |
-27.25% |
-2219.63 |
-16.89% |
20250916 |
4.81 |
1.69% |
436.73 |
533.50 |
176.28 |
3.12% |
91.35 |
1.62% |
169.10 |
2.99% |
20250915 |
4.73 |
-1.05% |
-995.19 |
201.03 |
-266.75 |
-6.35% |
-621.10 |
-14.79% |
-107.34 |
-2.56% |
20250912 |
4.78 |
-0.83% |
-1316.27 |
342.97 |
-285.96 |
-4.86% |
-598.61 |
-10.17% |
-431.70 |
-7.33% |
20250911 |
4.82 |
-0.21% |
-47.59 |
998.03 |
373.57 |
6.17% |
-323.99 |
-5.35% |
-97.17 |
-1.60% |
20250910 |
4.83 |
1.26% |
353.23 |
-600.37 |
536.36 |
9.14% |
-379.56 |
-6.47% |
196.43 |
3.35% |
20250909 |
4.77 |
-0.63% |
-228.03 |
-2093.12 |
-156.19 |
-2.40% |
-291.28 |
-4.48% |
219.44 |
3.38% |
20250908 |
4.80 |
1.69% |
380.95 |
-2257.31 |
-124.81 |
-1.35% |
-245.12 |
-2.66% |
750.88 |
8.15% |
20250905 |
4.72 |
0.85% |
-63.24 |
-2405.97 |
369.10 |
5.08% |
-439.08 |
-6.04% |
6.74 |
0.09% |
20250904 |
4.68 |
0.00% |
-633.79 |
-2647.14 |
-1224.83 |
-12.61% |
597.19 |
6.15% |
-6.15 |
-0.06% |
20250903 |
4.68 |
-1.89% |
-1263.91 |
-3439.54 |
-956.39 |
-10.72% |
-52.49 |
-0.59% |
-255.03 |
-2.86% |
20250902 |
4.77 |
0.21% |
-1223.43 |
-3833.68 |
-320.38 |
-4.81% |
-615.91 |
-9.24% |
-287.14 |
-4.31% |
20250901 |
4.76 |
1.71% |
640.92 |
-2862.49 |
-273.47 |
-3.56% |
689.29 |
8.98% |
225.10 |
2.93% |
20250829 |
4.68 |
-1.47% |
-466.40 |
-3522.54 |
127.93 |
2.22% |
-363.51 |
-6.31% |
-230.82 |
-4.01% |
20250828 |
4.75 |
-1.04% |
-2395.69 |
-4412.20 |
-2017.23 |
-17.68% |
-187.25 |
-1.64% |
-191.21 |
-1.68% |
20250827 |
4.80 |
-3.81% |
-3884.45 |
-2727.51 |
-1350.53 |
-13.27% |
-1250.02 |
-12.28% |
-1283.90 |
-12.61% |
20250826 |
4.99 |
1.01% |
1314.86 |
-1440.93 |
650.81 |
7.40% |
206.95 |
2.35% |
457.10 |
5.20% |
20250825 |
4.94 |
0.82% |
-1377.51 |
-1818.87 |
-933.52 |
-8.58% |
-123.41 |
-1.13% |
-320.58 |
-2.95% |
20250822 |
4.90 |
-1.41% |
-1793.05 |
-2806.19 |
-761.73 |
-9.49% |
-838.35 |
-10.45% |
-192.97 |
-2.40% |
20250821 |
4.97 |
-0.60% |
-748.70 |
-2199.77 |
-332.54 |
-5.20% |
-361.90 |
-5.66% |
-54.26 |
-0.85% |
20250820 |
5.00 |
0.81% |
259.88 |
-2314.06 |
-63.95 |
-0.97% |
-104.15 |
-1.59% |
427.98 |
6.52% |
20250819 |
4.96 |
1.85% |
1572.76 |
-2092.08 |
272.87 |
3.08% |
1045.06 |
11.81% |
254.83 |
2.88% |
20250818 |
4.87 |
-1.22% |
-1727.91 |
-2775.64 |
-1920.84 |
-19.94% |
-98.36 |
-1.02% |
291.29 |
3.02% |
20250815 |
4.93 |
0.82% |
-398.01 |
-1749.56 |
-155.31 |
-2.06% |
-164.50 |
-2.18% |
-78.20 |
-1.04% |
20250814 |
4.89 |
-2.00% |
-2094.56 |
26.98 |
-446.83 |
-6.18% |
-1236.27 |
-17.09% |
-411.46 |
-5.69% |
20250813 |
4.99 |
-0.40% |
-862.59 |
24.02 |
158.03 |
2.81% |
-642.89 |
-11.44% |
-377.73 |
-6.72% |
20250812 |
5.01 |
-0.60% |
-476.17 |
302.09 |
-410.69 |
-7.24% |
-243.97 |
-4.30% |
178.49 |
3.15% |
20250811 |
5.04 |
-0.59% |
-508.65 |
180.89 |
-894.76 |
-12.08% |
247.72 |
3.35% |
138.39 |
1.87% |
20250808 |
5.07 |
2.22% |
1866.99 |
708.04 |
1621.23 |
14.74% |
415.20 |
3.78% |
-169.44 |
-1.54% |
20250807 |
4.96 |
0.40% |
-293.03 |
-1765.50 |
-449.79 |
-6.41% |
-2.56 |
-0.04% |
159.32 |
2.27% |
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。
|