002645华宏科技 今日实时资金流向 |
15:00 |
-800.72 |
-47.69 |
2073.52 |
14:59 |
-1085.27 |
-133.98 |
2058.70 |
14:58 |
-1085.27 |
-133.98 |
2058.70 |
14:57 |
-1085.27 |
-128.59 |
2061.33 |
14:56 |
-1131.35 |
-192.60 |
2051.68 |
14:55 |
-1131.35 |
-231.10 |
2021.63 |
14:54 |
-1094.61 |
-206.92 |
2014.89 |
14:53 |
-1166.85 |
-198.90 |
2010.36 |
14:52 |
-1166.85 |
-222.69 |
2026.83 |
14:51 |
-1087.68 |
-216.01 |
1944.96 |
14:50 |
-1050.09 |
-231.32 |
1896.24 |
14:49 |
-1086.39 |
-325.22 |
1838.20 |
14:48 |
-1128.94 |
-353.78 |
1847.50 |
14:47 |
-1085.84 |
-352.03 |
1854.91 |
14:46 |
-1085.84 |
-347.96 |
1876.16 |
14:45 |
-1085.84 |
-342.86 |
1873.68 |
14:44 |
-1085.84 |
-306.02 |
1878.92 |
14:43 |
-1157.13 |
-306.02 |
1884.46 |
14:42 |
-1157.13 |
-319.43 |
1899.60 |
14:41 |
-1067.15 |
-285.08 |
1900.33 |
14:40 |
-1067.15 |
-302.71 |
1901.04 |
14:39 |
-1067.15 |
-301.83 |
1914.15 |
14:38 |
-1067.15 |
-295.57 |
1917.36 |
14:37 |
-1067.15 |
-300.09 |
1881.19 |
14:36 |
-1067.15 |
-308.25 |
1879.14 |
14:35 |
-1067.15 |
-350.71 |
1906.41 |
14:34 |
-1340.16 |
-450.48 |
1817.21 |
14:33 |
-1340.16 |
-482.04 |
1838.73 |
14:32 |
-1340.16 |
-484.53 |
1839.89 |
14:31 |
-1300.73 |
-465.03 |
1883.57 |
14:30 |
-1300.73 |
-490.23 |
1872.64 |
14:29 |
-1300.73 |
-496.79 |
1871.75 |
14:28 |
-1300.73 |
-531.87 |
1849.21 |
14:27 |
-1300.73 |
-565.33 |
1832.32 |
14:26 |
-1300.73 |
-589.05 |
1834.50 |
14:25 |
-1300.73 |
-624.82 |
1824.03 |
14:24 |
-1300.73 |
-653.91 |
1826.89 |
14:23 |
-1336.66 |
-688.08 |
1844.23 |
14:22 |
-1496.50 |
-750.19 |
1644.09 |
14:21 |
-1496.50 |
-768.17 |
1620.74 |
14:20 |
-1496.50 |
-765.87 |
1597.83 |
14:19 |
-1496.50 |
-765.87 |
1603.05 |
14:18 |
-1496.50 |
-771.39 |
1579.56 |
14:17 |
-1496.50 |
-775.17 |
1570.43 |
14:16 |
-1496.50 |
-808.48 |
1525.37 |
14:15 |
-1496.50 |
-821.07 |
1524.06 |
14:14 |
-1496.50 |
-838.58 |
1536.21 |
14:13 |
-1496.50 |
-817.88 |
1570.24 |
14:12 |
-1496.50 |
-849.44 |
1574.42 |
14:11 |
-1465.66 |
-860.59 |
1603.52 |
14:10 |
-1465.66 |
-858.27 |
1623.81 |
14:09 |
-1497.56 |
-869.74 |
1631.06 |
14:08 |
-1497.56 |
-870.04 |
1632.21 |
14:07 |
-1497.56 |
-869.46 |
1628.88 |
14:06 |
-1497.56 |
-901.08 |
1594.37 |
14:05 |
-1381.72 |
-925.19 |
1587.40 |
14:04 |
-1381.72 |
-907.80 |
1572.33 |
14:03 |
-1425.22 |
-919.26 |
1554.49 |
14:02 |
-1425.22 |
-904.05 |
1539.13 |
14:01 |
-1339.90 |
-949.58 |
1503.33 |
14:00 |
-1339.90 |
-927.41 |
1464.76 |
13:59 |
-1304.42 |
-907.73 |
1393.22 |
13:58 |
-1304.42 |
-899.33 |
1372.78 |
13:57 |
-1304.42 |
-880.94 |
1363.06 |
13:56 |
-1304.42 |
-865.14 |
1335.95 |
13:55 |
-1293.15 |
-900.83 |
1285.67 |
13:54 |
-1293.15 |
-939.24 |
1246.81 |
13:53 |
-1249.72 |
-941.86 |
1232.01 |
13:52 |
-1280.42 |
-952.31 |
1180.24 |
13:51 |
-1280.42 |
-925.44 |
1141.79 |
13:50 |
-1280.42 |
-885.44 |
1109.85 |
13:49 |
-1280.42 |
-894.57 |
1090.47 |
13:48 |
-1237.06 |
-918.57 |
1069.37 |
13:47 |
-1237.06 |
-938.93 |
1062.73 |
13:46 |
-1237.06 |
-954.95 |
1061.14 |
13:45 |
-1237.06 |
-963.30 |
1049.17 |
13:44 |
-1237.06 |
-961.88 |
1041.24 |
13:43 |
-1237.06 |
-941.84 |
1083.93 |
13:42 |
-1237.06 |
-956.41 |
1008.63 |
13:41 |
-1237.06 |
-962.19 |
996.38 |
13:40 |
-1237.06 |
-954.70 |
1009.65 |
13:39 |
-1237.06 |
-953.40 |
999.67 |
13:38 |
-1237.06 |
-937.23 |
1010.80 |
13:37 |
-1237.06 |
-945.19 |
1024.82 |
13:36 |
-1237.06 |
-955.45 |
1009.78 |
13:35 |
-1237.06 |
-987.56 |
1019.32 |
13:34 |
-1237.06 |
-958.09 |
1013.68 |
13:33 |
-1237.06 |
-940.06 |
1001.53 |
13:32 |
-1237.06 |
-928.54 |
1011.95 |
13:31 |
-1237.06 |
-987.15 |
1030.61 |
13:30 |
-1349.50 |
-1188.52 |
936.50 |
13:29 |
-1299.30 |
-1148.34 |
922.43 |
13:28 |
-1336.04 |
-1108.15 |
913.60 |
13:27 |
-1336.04 |
-1108.15 |
912.16 |
13:26 |
-1336.04 |
-1102.40 |
880.82 |
13:25 |
-1336.04 |
-1139.01 |
893.45 |
13:24 |
-1336.04 |
-1152.92 |
899.18 |
13:23 |
-1313.66 |
-1143.20 |
895.89 |
13:22 |
-1313.66 |
-1091.49 |
898.53 |
13:21 |
-1313.66 |
-1084.04 |
896.52 |
13:20 |
-1313.66 |
-1084.04 |
914.31 |
13:19 |
-1313.66 |
-1153.84 |
926.23 |
13:18 |
-1313.66 |
-1162.89 |
922.07 |
13:17 |
-1313.66 |
-1190.39 |
931.38 |
13:16 |
-1313.66 |
-1190.39 |
932.82 |
13:15 |
-1313.66 |
-1195.41 |
922.18 |
13:14 |
-1313.66 |
-1201.57 |
911.57 |
13:13 |
-1313.66 |
-1208.03 |
927.04 |
13:12 |
-1313.66 |
-1147.11 |
958.00 |
13:11 |
-1313.66 |
-1173.67 |
939.34 |
13:10 |
-1313.66 |
-1160.90 |
953.97 |
13:09 |
-1313.66 |
-1133.35 |
955.55 |
13:08 |
-1313.66 |
-1133.35 |
960.00 |
13:07 |
-1313.66 |
-1133.35 |
977.40 |
13:06 |
-1313.66 |
-1133.35 |
983.44 |
13:05 |
-1313.66 |
-1146.74 |
955.93 |
13:04 |
-1428.70 |
-1146.30 |
965.22 |
13:03 |
-1428.70 |
-1139.41 |
965.20 |
13:02 |
-1428.70 |
-1110.88 |
968.21 |
13:01 |
-1428.70 |
-1100.26 |
971.36 |
11:30 |
-1428.70 |
-1108.60 |
987.57 |
11:29 |
-1428.70 |
-1096.53 |
985.70 |
11:28 |
-1428.70 |
-1110.46 |
970.76 |
11:27 |
-1428.70 |
-1103.86 |
968.88 |
11:26 |
-1428.70 |
-1105.30 |
944.18 |
11:25 |
-1428.70 |
-1103.72 |
958.97 |
11:24 |
-1428.70 |
-1103.72 |
965.44 |
11:23 |
-1428.70 |
-1097.68 |
957.52 |
11:22 |
-1428.70 |
-1092.65 |
956.81 |
11:21 |
-1292.00 |
-1053.66 |
951.19 |
11:20 |
-1292.00 |
-1034.38 |
947.88 |
11:19 |
-1292.00 |
-1028.62 |
939.38 |
11:18 |
-1292.00 |
-1018.55 |
939.24 |
11:17 |
-1292.00 |
-1007.61 |
947.15 |
11:16 |
-1292.00 |
-1024.17 |
961.97 |
11:15 |
-1292.00 |
-1030.79 |
939.66 |
11:14 |
-1292.00 |
-1016.41 |
941.81 |
11:13 |
-1292.00 |
-999.46 |
930.72 |
11:12 |
-1292.00 |
-978.03 |
957.32 |
11:11 |
-1292.00 |
-967.81 |
996.60 |
11:10 |
-1292.00 |
-975.88 |
979.46 |
11:09 |
-1292.00 |
-975.88 |
1008.27 |
11:08 |
-1292.00 |
-975.88 |
1011.29 |
11:07 |
-1292.00 |
-955.54 |
1026.71 |
11:06 |
-1292.00 |
-983.24 |
1018.05 |
11:05 |
-1218.23 |
-995.92 |
1001.04 |
11:04 |
-1177.93 |
-995.92 |
985.77 |
11:03 |
-1177.93 |
-1003.27 |
962.58 |
11:02 |
-1177.93 |
-1002.27 |
966.60 |
11:01 |
-1146.58 |
-993.78 |
978.24 |
11:00 |
-1146.58 |
-998.96 |
989.32 |
10:59 |
-1146.58 |
-990.76 |
979.83 |
10:58 |
-1178.55 |
-959.51 |
966.58 |
10:57 |
-1259.20 |
-915.57 |
916.99 |
10:56 |
-1259.20 |
-915.57 |
913.83 |
10:55 |
-1259.20 |
-909.82 |
915.98 |
10:54 |
-1259.20 |
-938.57 |
922.87 |
10:53 |
-1259.20 |
-919.90 |
919.28 |
10:52 |
-1259.20 |
-930.69 |
920.42 |
10:51 |
-1259.20 |
-923.93 |
909.07 |
10:50 |
-1259.20 |
-931.12 |
911.94 |
10:49 |
-1259.20 |
-923.94 |
921.13 |
10:48 |
-1259.20 |
-915.50 |
940.52 |
10:47 |
-1259.20 |
-914.51 |
936.93 |
10:46 |
-1179.29 |
-821.20 |
957.89 |
10:45 |
-1179.29 |
-851.11 |
889.97 |
10:44 |
-1179.29 |
-851.11 |
896.16 |
10:43 |
-1179.29 |
-845.65 |
893.56 |
10:42 |
-1179.29 |
-821.34 |
901.46 |
10:41 |
-1179.29 |
-808.67 |
898.14 |
10:40 |
-1179.29 |
-785.06 |
897.56 |
10:39 |
-1137.84 |
-777.00 |
864.14 |
10:38 |
-1137.84 |
-789.98 |
869.32 |
10:37 |
-1137.84 |
-804.42 |
876.23 |
10:36 |
-1094.61 |
-819.27 |
872.48 |
10:35 |
-1094.61 |
-809.04 |
837.57 |
10:34 |
-1129.03 |
-818.69 |
849.68 |
10:33 |
-1201.60 |
-787.95 |
840.95 |
10:32 |
-1201.60 |
-721.66 |
800.02 |
10:31 |
-1240.91 |
-685.28 |
786.81 |
10:30 |
-1297.73 |
-699.25 |
750.35 |
10:29 |
-1297.73 |
-727.69 |
740.44 |
10:28 |
-1322.45 |
-694.99 |
712.30 |
10:27 |
-1250.48 |
-703.61 |
691.06 |
10:26 |
-1250.48 |
-740.78 |
673.41 |
10:25 |
-1333.96 |
-769.23 |
670.09 |
10:24 |
-1291.78 |
-778.07 |
647.28 |
10:23 |
-1261.00 |
-812.84 |
650.11 |
10:22 |
-1261.00 |
-812.84 |
679.62 |
10:21 |
-1208.24 |
-861.79 |
675.72 |
10:20 |
-1208.24 |
-855.94 |
648.48 |
10:19 |
-1208.24 |
-888.89 |
662.02 |
10:18 |
-1025.93 |
-923.76 |
619.84 |
10:17 |
-1025.93 |
-892.26 |
606.75 |
10:16 |
-1025.93 |
-896.26 |
590.19 |
10:15 |
-1025.93 |
-904.85 |
590.16 |
10:14 |
-1025.93 |
-854.72 |
556.96 |
10:13 |
-1025.93 |
-833.08 |
524.47 |
10:12 |
-1025.93 |
-782.09 |
485.30 |
10:11 |
-1025.93 |
-745.34 |
452.97 |
10:10 |
-1057.71 |
-728.80 |
468.68 |
10:09 |
-1057.71 |
-740.48 |
489.33 |
10:08 |
-1057.71 |
-731.25 |
482.78 |
10:07 |
-1057.71 |
-696.82 |
524.84 |
10:06 |
-1057.71 |
-696.82 |
514.45 |
10:05 |
-1057.71 |
-696.82 |
492.53 |
10:04 |
-1057.71 |
-737.44 |
479.46 |
10:03 |
-1057.71 |
-674.22 |
478.73 |
10:02 |
-1057.71 |
-625.29 |
469.16 |
10:01 |
-1002.71 |
-591.18 |
488.96 |
10:00 |
-1002.71 |
-570.09 |
485.10 |
09:59 |
-1002.71 |
-632.43 |
474.42 |
09:58 |
-1002.71 |
-638.73 |
393.98 |
09:57 |
-1002.71 |
-673.59 |
395.25 |
09:56 |
-1002.71 |
-679.00 |
368.20 |
09:55 |
-1002.71 |
-677.01 |
369.45 |
09:54 |
-1002.71 |
-650.51 |
389.94 |
09:53 |
-1002.71 |
-624.27 |
395.62 |
09:52 |
-967.47 |
-627.69 |
408.40 |
09:51 |
-967.47 |
-602.28 |
385.24 |
09:50 |
-932.84 |
-575.35 |
384.52 |
09:49 |
-932.84 |
-544.03 |
392.86 |
09:48 |
-932.84 |
-521.66 |
401.76 |
09:47 |
-899.92 |
-499.59 |
424.26 |
09:46 |
-857.56 |
-511.38 |
384.34 |
09:45 |
-672.34 |
-544.85 |
308.27 |
09:44 |
-626.96 |
-453.54 |
282.53 |
09:43 |
-626.96 |
-477.33 |
239.80 |
09:42 |
-480.01 |
-379.72 |
177.66 |
09:41 |
-440.74 |
-452.50 |
129.05 |
09:40 |
-265.91 |
-419.53 |
54.32 |
09:39 |
-195.16 |
-288.03 |
34.77 |
09:38 |
-124.50 |
-182.25 |
37.09 |
09:37 |
-12.55 |
-43.52 |
61.48 |
09:36 |
-272.69 |
-53.98 |
76.21 |
09:35 |
-272.69 |
18.55 |
19.90 |
09:34 |
-272.69 |
52.05 |
24.88 |
09:33 |
-141.12 |
-79.87 |
-36.54 |
09:32 |
-35.55 |
2.71 |
-22.88 |
09:31 |
-35.55 |
-105.69 |
-28.07 |
09:30 |
0.00 |
-32.39 |
-5.49 |
|
大单资金:-800.72万元 |
成交额占比:-2.55% |
中单资金:-47.69万元 |
成交额占比:-0.15% |
小单资金:2073.52万元 |
成交额占比:6.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250929 |
14.60 |
0.76% |
1225.11 |
-8268.38 |
-800.72 |
-2.55% |
-47.69 |
-0.15% |
2073.52 |
6.59% |
20250926 |
14.49 |
-2.03% |
-1446.59 |
851.11 |
27.30 |
0.07% |
-2299.87 |
-5.90% |
825.98 |
2.12% |
20250925 |
14.79 |
0.07% |
-4481.19 |
1.23 |
-915.37 |
-2.34% |
49.27 |
0.13% |
-3615.09 |
-9.23% |
20250924 |
14.78 |
1.44% |
1315.93 |
-462.89 |
1955.84 |
6.14% |
-909.17 |
-2.85% |
269.26 |
0.84% |
20250923 |
14.57 |
-4.71% |
-14290.47 |
-1592.66 |
-8535.43 |
-14.00% |
-3678.65 |
-6.04% |
-2076.39 |
-3.41% |
20250922 |
15.29 |
3.52% |
8712.68 |
4425.73 |
8318.77 |
10.55% |
1968.53 |
2.50% |
-1574.62 |
-2.00% |
20250919 |
14.77 |
-1.01% |
-4234.61 |
-5794.87 |
-822.58 |
-3.00% |
-2340.22 |
-8.53% |
-1071.81 |
-3.91% |
20250918 |
14.92 |
-0.86% |
-2988.35 |
-6261.41 |
-1379.49 |
-1.92% |
579.18 |
0.81% |
-2188.04 |
-3.05% |
20250917 |
15.05 |
2.52% |
4544.91 |
-2448.73 |
826.07 |
1.80% |
2572.70 |
5.62% |
1146.14 |
2.50% |
20250916 |
14.68 |
-2.07% |
-7064.74 |
-3470.96 |
-2517.04 |
-5.22% |
-5003.98 |
-10.38% |
456.28 |
0.95% |
20250915 |
14.99 |
-1.38% |
-4687.14 |
-3183.36 |
-1901.83 |
-5.60% |
-1309.01 |
-3.85% |
-1476.30 |
-4.35% |
20250912 |
15.20 |
0.86% |
-172.61 |
-3406.33 |
-1289.12 |
-2.67% |
1177.55 |
2.44% |
-61.04 |
-0.13% |
20250911 |
15.07 |
2.87% |
3177.93 |
178.57 |
2433.19 |
5.39% |
2314.02 |
5.13% |
-1569.28 |
-3.48% |
20250910 |
14.65 |
0.21% |
-898.98 |
-4084.00 |
-196.16 |
-0.74% |
-55.67 |
-0.21% |
-647.15 |
-2.45% |
20250909 |
14.62 |
-3.11% |
-5987.57 |
-4770.96 |
-2229.44 |
-6.21% |
-3041.01 |
-8.48% |
-717.12 |
-2.00% |
20250908 |
15.09 |
-0.46% |
-3299.53 |
-8401.52 |
-2124.80 |
-6.78% |
-624.29 |
-1.99% |
-550.44 |
-1.76% |
20250905 |
15.16 |
2.43% |
3503.10 |
-5581.97 |
2295.78 |
6.92% |
1214.78 |
3.66% |
-7.46 |
-0.02% |
20250904 |
14.80 |
-2.95% |
-5635.86 |
-12496.33 |
-1829.38 |
-3.85% |
-2417.20 |
-5.09% |
-1389.28 |
-2.92% |
20250903 |
15.25 |
-4.03% |
-4985.86 |
-12199.18 |
-883.12 |
-1.86% |
-4397.63 |
-9.29% |
294.89 |
0.62% |
20250902 |
15.89 |
-5.13% |
-8691.46 |
-9735.55 |
-5860.00 |
-7.52% |
-4388.93 |
-5.63% |
1557.47 |
2.00% |
20250901 |
16.75 |
1.03% |
1213.99 |
-20988.38 |
694.75 |
0.93% |
-809.62 |
-1.08% |
1328.86 |
1.77% |
20250829 |
16.58 |
-0.36% |
-7914.10 |
-16063.97 |
-4618.58 |
-4.66% |
-2498.94 |
-2.52% |
-796.58 |
-0.80% |
20250828 |
16.64 |
-0.36% |
-1627.11 |
-21100.31 |
-1532.23 |
-1.62% |
-2178.78 |
-2.31% |
2083.90 |
2.21% |
20250827 |
16.70 |
-1.18% |
1481.87 |
-13763.00 |
1580.51 |
1.42% |
1098.42 |
0.98% |
-1197.06 |
-1.07% |
20250826 |
16.90 |
-5.95% |
-27094.25 |
-32974.45 |
-17112.83 |
-12.60% |
-9170.66 |
-6.75% |
-810.76 |
-0.60% |
20250825 |
17.97 |
6.39% |
4656.79 |
-16040.48 |
5619.16 |
3.53% |
114.22 |
0.07% |
-1076.59 |
-0.68% |
20250822 |
16.89 |
-2.48% |
-14730.91 |
-16059.54 |
-9654.92 |
-7.17% |
-10835.80 |
-8.05% |
5759.81 |
4.28% |
20250821 |
17.32 |
3.84% |
6292.59 |
-2634.38 |
5805.08 |
3.45% |
-231.19 |
-0.14% |
718.70 |
0.43% |
20250820 |
16.68 |
-7.59% |
-27958.22 |
-9485.58 |
-17630.94 |
-7.48% |
-12283.59 |
-5.21% |
1956.31 |
0.83% |
20250819 |
18.05 |
9.99% |
-12275.89 |
7937.02 |
-178.86 |
-0.10% |
-6404.30 |
-3.65% |
-5692.73 |
-3.25% |
002645华宏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002645华宏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002645华宏科技 小单资金流向:成交单小于1万股或5万元。
如何看华宏科技[002645]资金流向的流入和流出呢?什么是华宏科技[002645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华宏科技[002645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华宏科技[002645]资金流向的计算方法不同,所以数据会有不一致的情况。
|