002651利君股份 今日实时资金流向 |
15:00 |
406.10 |
219.94 |
1093.23 |
14:59 |
406.10 |
184.58 |
1084.22 |
14:58 |
406.10 |
184.58 |
1084.22 |
14:57 |
406.10 |
179.03 |
1083.79 |
14:56 |
370.56 |
161.50 |
1056.01 |
14:55 |
370.56 |
155.02 |
1044.63 |
14:54 |
306.43 |
143.13 |
1039.74 |
14:53 |
306.43 |
143.13 |
1040.10 |
14:52 |
306.43 |
137.13 |
1054.79 |
14:51 |
306.43 |
101.84 |
1043.50 |
14:50 |
306.43 |
101.84 |
1048.72 |
14:49 |
306.43 |
110.82 |
1047.48 |
14:48 |
306.43 |
70.13 |
1022.76 |
14:47 |
306.43 |
57.25 |
1027.98 |
14:46 |
306.43 |
62.48 |
1029.08 |
14:45 |
306.43 |
63.46 |
1032.46 |
14:44 |
306.43 |
52.36 |
1037.87 |
14:43 |
306.43 |
52.36 |
1040.08 |
14:42 |
306.43 |
16.37 |
1034.78 |
14:41 |
306.43 |
17.35 |
1039.44 |
14:40 |
306.43 |
-8.48 |
1040.23 |
14:39 |
306.43 |
-8.48 |
1033.52 |
14:38 |
306.43 |
-8.48 |
1030.26 |
14:37 |
306.43 |
-8.48 |
1025.70 |
14:36 |
306.43 |
-8.48 |
1028.16 |
14:35 |
306.43 |
-8.48 |
1030.12 |
14:34 |
306.43 |
19.43 |
1058.26 |
14:33 |
306.43 |
19.43 |
1053.76 |
14:32 |
306.43 |
19.43 |
1058.49 |
14:31 |
306.43 |
19.43 |
1061.87 |
14:30 |
306.43 |
49.87 |
1057.98 |
14:29 |
306.43 |
55.59 |
1054.10 |
14:28 |
306.43 |
55.59 |
1045.96 |
14:27 |
306.43 |
55.59 |
1051.43 |
14:26 |
306.43 |
55.59 |
1052.41 |
14:25 |
275.68 |
55.59 |
1032.92 |
14:24 |
275.68 |
40.03 |
1023.81 |
14:23 |
275.68 |
40.03 |
1016.80 |
14:22 |
275.68 |
40.03 |
1015.31 |
14:21 |
275.68 |
40.03 |
1010.88 |
14:20 |
275.68 |
40.03 |
1004.06 |
14:19 |
275.68 |
28.86 |
981.15 |
14:18 |
275.68 |
36.83 |
980.17 |
14:17 |
275.68 |
36.83 |
979.61 |
14:16 |
275.68 |
36.83 |
971.75 |
14:15 |
275.68 |
36.83 |
969.30 |
14:14 |
275.68 |
26.40 |
958.44 |
14:13 |
275.68 |
38.65 |
957.88 |
14:12 |
275.68 |
56.12 |
957.50 |
14:11 |
275.68 |
56.12 |
961.18 |
14:10 |
275.68 |
61.45 |
949.20 |
14:09 |
275.68 |
61.45 |
946.31 |
14:08 |
275.68 |
61.45 |
950.79 |
14:07 |
275.68 |
61.45 |
948.45 |
14:06 |
275.68 |
61.45 |
951.77 |
14:05 |
275.68 |
44.55 |
950.11 |
14:04 |
275.68 |
22.45 |
949.24 |
14:03 |
275.68 |
21.50 |
950.40 |
14:02 |
275.68 |
31.69 |
933.70 |
14:01 |
275.68 |
37.72 |
951.58 |
14:00 |
275.68 |
37.72 |
951.02 |
13:59 |
275.68 |
37.72 |
957.23 |
13:58 |
275.68 |
43.74 |
983.37 |
13:57 |
275.68 |
52.97 |
982.38 |
13:56 |
275.68 |
52.97 |
977.33 |
13:55 |
275.68 |
52.97 |
974.06 |
13:54 |
275.68 |
46.01 |
966.05 |
13:53 |
275.68 |
46.01 |
964.88 |
13:52 |
275.68 |
46.01 |
958.11 |
13:51 |
275.68 |
46.01 |
957.36 |
13:50 |
275.68 |
62.15 |
959.21 |
13:49 |
275.68 |
62.15 |
952.18 |
13:48 |
275.68 |
62.15 |
954.02 |
13:47 |
275.68 |
62.15 |
945.94 |
13:46 |
275.68 |
42.90 |
951.23 |
13:45 |
275.68 |
15.36 |
937.73 |
13:44 |
275.68 |
15.36 |
942.65 |
13:43 |
275.68 |
27.66 |
932.79 |
13:42 |
275.68 |
27.66 |
937.22 |
13:41 |
275.68 |
21.50 |
927.24 |
13:40 |
275.68 |
21.50 |
929.45 |
13:39 |
275.68 |
21.50 |
928.58 |
13:38 |
275.68 |
21.50 |
920.93 |
13:37 |
275.68 |
-2.94 |
883.81 |
13:36 |
275.68 |
-9.08 |
839.88 |
13:35 |
275.68 |
-6.38 |
837.36 |
13:34 |
275.68 |
-6.38 |
832.62 |
13:33 |
275.68 |
-6.38 |
831.51 |
13:32 |
275.68 |
-6.38 |
827.76 |
13:31 |
275.68 |
-6.38 |
826.47 |
13:30 |
275.68 |
-6.38 |
816.15 |
13:29 |
275.68 |
9.22 |
816.57 |
13:28 |
275.68 |
9.22 |
789.51 |
13:27 |
275.68 |
9.22 |
784.52 |
13:26 |
275.68 |
9.22 |
772.16 |
13:25 |
275.68 |
1.04 |
764.11 |
13:24 |
169.73 |
-33.72 |
738.68 |
13:23 |
169.73 |
-33.72 |
739.48 |
13:22 |
169.73 |
-39.23 |
725.57 |
13:21 |
169.73 |
-63.16 |
723.06 |
13:20 |
169.73 |
-63.16 |
722.08 |
13:19 |
169.73 |
-63.16 |
709.27 |
13:18 |
169.73 |
-63.16 |
709.87 |
13:17 |
169.73 |
-63.16 |
707.24 |
13:16 |
169.73 |
-63.16 |
700.86 |
13:15 |
169.73 |
-63.16 |
698.41 |
13:14 |
169.73 |
-63.16 |
702.87 |
13:13 |
169.73 |
-63.16 |
702.06 |
13:12 |
169.73 |
-69.29 |
697.46 |
13:11 |
169.73 |
-63.17 |
696.05 |
13:10 |
169.73 |
-63.17 |
690.22 |
13:09 |
169.73 |
-80.88 |
655.09 |
13:08 |
169.73 |
-80.88 |
653.48 |
13:07 |
169.73 |
-80.88 |
659.05 |
13:06 |
169.73 |
-80.88 |
659.29 |
13:05 |
169.73 |
-80.88 |
648.62 |
13:04 |
169.73 |
-85.91 |
632.07 |
13:03 |
169.73 |
-85.91 |
611.19 |
13:02 |
169.73 |
-85.91 |
607.95 |
13:01 |
169.73 |
-85.91 |
600.72 |
11:30 |
169.73 |
-93.62 |
609.83 |
11:29 |
169.73 |
-93.62 |
606.65 |
11:28 |
169.73 |
-93.62 |
602.12 |
11:27 |
169.73 |
-94.54 |
597.17 |
11:26 |
169.73 |
-94.54 |
601.80 |
11:25 |
169.73 |
-94.54 |
599.47 |
11:24 |
169.73 |
-94.54 |
594.64 |
11:23 |
169.73 |
-94.54 |
590.18 |
11:22 |
169.73 |
-76.30 |
584.49 |
11:21 |
169.73 |
-76.30 |
582.96 |
11:20 |
169.73 |
-76.30 |
577.76 |
11:19 |
169.73 |
-76.30 |
575.62 |
11:18 |
169.73 |
-76.30 |
574.76 |
11:17 |
169.73 |
-76.30 |
545.91 |
11:16 |
169.73 |
-76.30 |
549.20 |
11:15 |
169.73 |
-76.30 |
546.45 |
11:14 |
169.73 |
-70.20 |
548.15 |
11:13 |
169.73 |
-64.09 |
546.93 |
11:12 |
169.73 |
-64.09 |
551.63 |
11:11 |
169.73 |
-64.09 |
548.27 |
11:10 |
169.73 |
-64.09 |
550.10 |
11:09 |
169.73 |
-64.09 |
543.85 |
11:08 |
169.73 |
-52.83 |
545.38 |
11:07 |
169.73 |
-52.83 |
542.20 |
11:06 |
169.73 |
-47.62 |
546.06 |
11:05 |
169.73 |
-45.54 |
526.36 |
11:04 |
169.73 |
-45.54 |
520.41 |
11:03 |
169.73 |
-39.42 |
519.86 |
11:02 |
169.73 |
-39.42 |
519.36 |
11:01 |
169.73 |
-30.37 |
525.54 |
11:00 |
169.73 |
-13.51 |
529.10 |
10:59 |
169.73 |
-7.99 |
544.36 |
10:58 |
169.73 |
-18.00 |
553.30 |
10:57 |
169.73 |
-18.00 |
552.49 |
10:56 |
169.73 |
-28.05 |
540.84 |
10:55 |
169.73 |
-48.44 |
503.17 |
10:54 |
96.65 |
-49.43 |
472.10 |
10:53 |
96.65 |
-59.25 |
467.40 |
10:52 |
96.65 |
-59.25 |
455.45 |
10:51 |
96.65 |
-65.35 |
452.58 |
10:50 |
59.75 |
-87.07 |
442.94 |
10:49 |
59.75 |
-87.07 |
443.54 |
10:48 |
59.75 |
-61.43 |
455.72 |
10:47 |
59.75 |
-67.53 |
446.51 |
10:46 |
59.75 |
-67.53 |
444.25 |
10:45 |
59.75 |
-50.27 |
430.53 |
10:44 |
59.75 |
-50.27 |
436.14 |
10:43 |
59.75 |
-59.42 |
399.93 |
10:42 |
59.75 |
-59.42 |
399.25 |
10:41 |
59.75 |
-59.42 |
398.08 |
10:40 |
59.75 |
-59.42 |
398.26 |
10:39 |
59.75 |
-59.42 |
381.42 |
10:38 |
59.75 |
-90.30 |
317.21 |
10:37 |
59.75 |
-85.68 |
306.81 |
10:36 |
59.75 |
-79.61 |
314.10 |
10:35 |
59.75 |
-79.61 |
315.56 |
10:34 |
59.75 |
-79.61 |
305.75 |
10:33 |
59.75 |
-79.61 |
302.83 |
10:32 |
59.75 |
-79.61 |
301.79 |
10:31 |
59.75 |
-73.35 |
287.12 |
10:30 |
59.75 |
-73.35 |
296.73 |
10:29 |
59.75 |
-78.77 |
294.53 |
10:28 |
59.75 |
-64.66 |
296.04 |
10:27 |
59.75 |
-64.66 |
291.83 |
10:26 |
59.75 |
-64.66 |
291.95 |
10:25 |
59.75 |
-64.66 |
285.80 |
10:24 |
27.03 |
-76.21 |
200.95 |
10:23 |
27.03 |
-76.21 |
211.49 |
10:22 |
27.03 |
-66.51 |
215.30 |
10:21 |
27.03 |
-66.51 |
215.55 |
10:20 |
27.03 |
-49.60 |
220.27 |
10:19 |
27.03 |
-55.68 |
219.23 |
10:18 |
27.03 |
-47.24 |
224.21 |
10:17 |
27.03 |
-28.13 |
218.66 |
10:16 |
27.03 |
-28.13 |
217.87 |
10:15 |
27.03 |
-28.13 |
220.11 |
10:14 |
27.03 |
-28.13 |
218.76 |
10:13 |
27.03 |
-28.13 |
207.09 |
10:12 |
27.03 |
-22.06 |
213.64 |
10:11 |
27.03 |
-0.05 |
219.91 |
10:10 |
27.03 |
-0.05 |
222.88 |
10:09 |
79.28 |
-0.05 |
219.89 |
10:08 |
79.28 |
17.63 |
247.80 |
10:07 |
79.28 |
17.63 |
228.89 |
10:06 |
79.28 |
17.63 |
228.09 |
10:05 |
79.28 |
30.50 |
229.80 |
10:04 |
79.28 |
30.50 |
231.74 |
10:03 |
79.28 |
16.10 |
228.51 |
10:02 |
79.28 |
8.77 |
224.30 |
10:01 |
79.28 |
8.77 |
211.06 |
10:00 |
79.28 |
8.77 |
206.54 |
09:59 |
79.28 |
-0.57 |
207.69 |
09:58 |
79.28 |
8.58 |
199.39 |
09:57 |
79.28 |
8.58 |
205.78 |
09:56 |
79.28 |
29.96 |
203.15 |
09:55 |
79.28 |
-37.58 |
172.26 |
09:54 |
79.28 |
-29.65 |
184.15 |
09:53 |
79.28 |
-29.65 |
173.52 |
09:52 |
30.48 |
-29.65 |
151.75 |
09:51 |
0.00 |
-68.79 |
142.32 |
09:50 |
0.00 |
-68.79 |
139.40 |
09:49 |
0.00 |
-83.36 |
125.36 |
09:48 |
0.00 |
-118.03 |
107.97 |
09:47 |
0.00 |
-113.02 |
102.35 |
09:46 |
0.00 |
-113.02 |
100.35 |
09:45 |
0.00 |
-101.13 |
84.19 |
09:44 |
0.00 |
-101.13 |
77.90 |
09:43 |
0.00 |
-106.15 |
85.68 |
09:42 |
0.00 |
-107.10 |
82.10 |
09:41 |
0.00 |
-95.89 |
63.94 |
09:40 |
0.00 |
-103.37 |
74.95 |
09:39 |
0.00 |
-65.76 |
63.51 |
09:38 |
0.00 |
-59.71 |
78.03 |
09:37 |
0.00 |
-37.54 |
78.13 |
09:36 |
0.00 |
-37.54 |
55.29 |
09:35 |
0.00 |
-30.51 |
80.62 |
09:34 |
0.00 |
-40.63 |
68.75 |
09:33 |
0.00 |
-40.63 |
65.58 |
09:32 |
0.00 |
-40.63 |
33.17 |
09:31 |
0.00 |
-3.90 |
7.02 |
09:30 |
0.00 |
0.00 |
-7.53 |
|
大单资金:406.10万元 |
成交额占比:6.14% |
中单资金:219.94万元 |
成交额占比:3.33% |
小单资金:1093.23万元 |
成交额占比:16.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.12 |
1.16% |
685.94 |
220.04 |
169.73 |
4.61% |
-93.62 |
-2.54% |
609.83 |
16.56% |
20240508 |
6.05 |
-1.94% |
-1387.43 |
359.23 |
-552.00 |
-7.57% |
-713.98 |
-9.79% |
-121.45 |
-1.67% |
20240507 |
6.17 |
2.66% |
1689.70 |
309.57 |
319.68 |
2.80% |
885.10 |
7.75% |
484.92 |
4.25% |
20240506 |
6.01 |
2.91% |
1390.02 |
-243.30 |
443.89 |
6.04% |
217.63 |
2.96% |
728.50 |
9.92% |
20240430 |
5.84 |
-2.01% |
-1382.68 |
-1687.33 |
-161.26 |
-2.06% |
-694.08 |
-8.87% |
-527.34 |
-6.74% |
20240429 |
5.96 |
3.47% |
1442.34 |
-3162.88 |
308.92 |
2.99% |
545.24 |
5.27% |
588.18 |
5.69% |
20240426 |
5.76 |
-1.03% |
-2095.25 |
-2639.48 |
-601.66 |
-5.41% |
-1174.70 |
-10.56% |
-318.89 |
-2.87% |
20240425 |
5.82 |
-0.51% |
-541.77 |
-1969.87 |
-233.19 |
-2.15% |
-576.06 |
-5.30% |
267.48 |
2.46% |
20240424 |
5.85 |
0.69% |
-1384.06 |
-1767.75 |
-1000.14 |
-6.25% |
-607.29 |
-3.79% |
223.37 |
1.40% |
20240423 |
5.81 |
-5.37% |
-2606.04 |
-549.28 |
-1636.81 |
-6.17% |
-569.34 |
-2.15% |
-399.89 |
-1.51% |
20240422 |
6.14 |
10.04% |
-6996.54 |
905.27 |
832.32 |
2.69% |
-3837.12 |
-12.39% |
-3991.74 |
-12.89% |
20240419 |
5.58 |
1.09% |
-84.06 |
70.76 |
67.95 |
1.65% |
-15.90 |
-0.39% |
-136.11 |
-3.30% |
20240418 |
5.52 |
0.36% |
167.66 |
2.81 |
-31.07 |
-0.69% |
33.87 |
0.75% |
164.86 |
3.66% |
20240417 |
5.50 |
9.78% |
647.10 |
3.52 |
218.33 |
4.19% |
170.49 |
3.27% |
258.28 |
4.96% |
20240416 |
5.01 |
-8.91% |
-1103.99 |
-279.54 |
-182.26 |
-2.89% |
-484.46 |
-7.68% |
-437.27 |
-6.94% |
20240415 |
5.50 |
-2.65% |
-732.09 |
-198.99 |
-2.19 |
-0.04% |
-56.01 |
-0.90% |
-673.89 |
-10.81% |
20240412 |
5.65 |
-2.42% |
-480.78 |
-573.81 |
0.00 |
0.00% |
-247.81 |
-7.54% |
-232.97 |
-7.09% |
20240411 |
5.79 |
-0.34% |
340.72 |
-1241.86 |
-30.36 |
-0.68% |
-15.41 |
-0.35% |
386.49 |
8.68% |
20240410 |
5.81 |
-1.86% |
-861.32 |
-1009.78 |
-64.73 |
-1.66% |
-413.12 |
-10.62% |
-383.47 |
-9.85% |
20240409 |
5.92 |
1.72% |
424.85 |
-1146.98 |
-101.71 |
-2.85% |
135.73 |
3.81% |
390.83 |
10.97% |
20240408 |
5.82 |
-3.16% |
-1038.60 |
-289.42 |
-377.01 |
-8.18% |
-551.06 |
-11.96% |
-110.53 |
-2.40% |
20240403 |
6.01 |
-1.80% |
-692.41 |
45.58 |
-668.05 |
-12.21% |
-111.92 |
-2.04% |
87.56 |
1.60% |
20240402 |
6.12 |
0.66% |
349.41 |
652.64 |
201.72 |
2.36% |
105.63 |
1.24% |
42.06 |
0.49% |
20240401 |
6.08 |
-0.33% |
-1193.60 |
489.05 |
-201.93 |
-2.55% |
-174.49 |
-2.20% |
-817.18 |
-10.32% |
20240329 |
6.10 |
3.21% |
831.65 |
623.98 |
755.85 |
8.14% |
-38.15 |
-0.41% |
113.95 |
1.23% |
20240328 |
5.91 |
5.91% |
903.54 |
-347.48 |
-42.01 |
-0.66% |
787.28 |
12.41% |
158.27 |
2.50% |
20240327 |
5.58 |
-3.79% |
-420.68 |
-236.00 |
-60.99 |
-1.74% |
-163.89 |
-4.69% |
-195.80 |
-5.60% |
20240326 |
5.80 |
0.00% |
-78.48 |
-148.02 |
38.13 |
0.93% |
-109.70 |
-2.67% |
-6.91 |
-0.17% |
20240325 |
5.80 |
-3.49% |
-893.40 |
-359.04 |
-67.00 |
-1.63% |
-491.96 |
-11.95% |
-334.44 |
-8.12% |
20240322 |
6.01 |
-2.44% |
-1017.04 |
219.11 |
-215.61 |
-3.97% |
-566.49 |
-10.43% |
-234.94 |
-4.32% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|