| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
2624.42 |
-6257.95 |
0.00 |
| 14:59 |
2655.57 |
-6117.34 |
0.00 |
| 14:58 |
2655.57 |
-6117.34 |
0.00 |
| 14:57 |
2655.57 |
-6111.42 |
0.00 |
| 14:56 |
2948.13 |
-6011.68 |
0.00 |
| 14:55 |
3267.79 |
-5851.75 |
0.00 |
| 14:54 |
3312.03 |
-5735.38 |
0.00 |
| 14:53 |
3376.32 |
-5634.61 |
0.00 |
| 14:52 |
3677.60 |
-5132.72 |
0.00 |
| 14:51 |
3775.10 |
-5057.21 |
0.00 |
| 14:50 |
4075.89 |
-4921.27 |
0.00 |
| 14:49 |
4814.58 |
-4606.47 |
0.00 |
| 14:48 |
3464.53 |
-4448.90 |
0.00 |
| 14:47 |
3430.32 |
-4584.88 |
0.00 |
| 14:46 |
3045.84 |
-4964.17 |
0.00 |
| 14:45 |
3086.09 |
-5028.89 |
0.00 |
| 14:44 |
3019.25 |
-5163.02 |
0.00 |
| 14:43 |
3066.29 |
-5241.13 |
0.00 |
| 14:42 |
3027.54 |
-5222.33 |
0.00 |
| 14:41 |
3181.65 |
-5192.91 |
0.00 |
| 14:40 |
3218.55 |
-5264.86 |
0.00 |
| 14:39 |
3249.20 |
-5317.14 |
0.00 |
| 14:38 |
3067.12 |
-5299.71 |
0.00 |
| 14:37 |
3070.14 |
-5462.67 |
0.00 |
| 14:36 |
3070.14 |
-5357.50 |
0.00 |
| 14:35 |
3140.68 |
-5259.90 |
0.00 |
| 14:34 |
3209.69 |
-5311.28 |
0.00 |
| 14:33 |
3276.12 |
-5247.10 |
0.00 |
| 14:32 |
3212.76 |
-5350.63 |
0.00 |
| 14:31 |
2964.26 |
-5345.74 |
0.00 |
| 14:30 |
2879.36 |
-5377.93 |
0.00 |
| 14:29 |
3388.62 |
-4881.17 |
0.00 |
| 14:28 |
3014.64 |
-5247.86 |
0.00 |
| 14:27 |
3882.13 |
-4429.76 |
0.00 |
| 14:26 |
4206.71 |
-4302.67 |
0.00 |
| 14:25 |
4206.71 |
-4266.04 |
0.00 |
| 14:24 |
4269.01 |
-4217.07 |
0.00 |
| 14:23 |
4300.16 |
-4139.07 |
0.00 |
| 14:22 |
4300.16 |
-4089.23 |
0.00 |
| 14:21 |
4300.16 |
-4089.23 |
0.00 |
| 14:20 |
4300.16 |
-4089.23 |
0.00 |
| 14:19 |
4300.16 |
-4089.23 |
0.00 |
| 14:18 |
4300.16 |
-4079.88 |
0.00 |
| 14:17 |
4300.16 |
-4039.58 |
0.00 |
| 14:16 |
4300.16 |
-4033.35 |
0.00 |
| 14:15 |
4300.16 |
-4014.84 |
0.00 |
| 14:14 |
4300.16 |
-3971.79 |
0.00 |
| 14:13 |
4300.16 |
-3966.13 |
0.00 |
| 14:12 |
4300.16 |
-3922.77 |
0.00 |
| 14:11 |
4300.16 |
-3866.70 |
0.00 |
| 14:10 |
4300.16 |
-3832.93 |
0.00 |
| 14:09 |
4340.66 |
-3814.24 |
0.00 |
| 14:08 |
4340.66 |
-3783.09 |
0.00 |
| 14:07 |
4340.66 |
-3776.86 |
0.00 |
| 14:06 |
4484.07 |
-3733.25 |
0.00 |
| 14:05 |
4484.07 |
-3682.16 |
0.00 |
| 14:04 |
4552.60 |
-3675.93 |
0.00 |
| 14:03 |
4552.60 |
-3675.93 |
0.00 |
| 14:02 |
4552.60 |
-3669.70 |
0.00 |
| 14:01 |
4552.60 |
-3637.80 |
0.00 |
| 14:00 |
4552.60 |
-3615.38 |
0.00 |
| 13:59 |
4552.60 |
-3609.15 |
0.00 |
| 13:58 |
4552.60 |
-3609.15 |
0.00 |
| 13:57 |
4552.60 |
-3544.67 |
0.00 |
| 13:56 |
4552.60 |
-3496.70 |
0.00 |
| 13:55 |
4552.60 |
-3447.48 |
0.00 |
| 13:54 |
4661.25 |
-3420.07 |
0.00 |
| 13:53 |
4661.25 |
-3392.84 |
0.00 |
| 13:52 |
4661.25 |
-3351.79 |
0.00 |
| 13:51 |
4661.25 |
-3319.20 |
0.00 |
| 13:50 |
4661.25 |
-3262.32 |
0.00 |
| 13:49 |
4661.25 |
-3256.09 |
0.00 |
| 13:48 |
4661.25 |
-3237.40 |
0.00 |
| 13:47 |
4723.55 |
-3188.62 |
0.00 |
| 13:46 |
4723.55 |
-3180.83 |
0.00 |
| 13:45 |
4723.55 |
-3168.37 |
0.00 |
| 13:44 |
4723.55 |
-3144.57 |
0.00 |
| 13:43 |
4754.70 |
-3126.13 |
0.00 |
| 13:42 |
4754.70 |
-3076.11 |
0.00 |
| 13:41 |
4817.00 |
-3037.23 |
0.00 |
| 13:40 |
4817.00 |
-3027.89 |
0.00 |
| 13:39 |
4817.00 |
-2998.92 |
0.00 |
| 13:38 |
4817.00 |
-2932.94 |
0.00 |
| 13:37 |
4939.98 |
-2891.63 |
0.00 |
| 13:36 |
4939.98 |
-2855.25 |
0.00 |
| 13:35 |
4939.98 |
-2789.90 |
0.00 |
| 13:34 |
5002.28 |
-2717.38 |
0.00 |
| 13:33 |
5002.28 |
-2704.24 |
0.00 |
| 13:32 |
5272.41 |
-2673.52 |
0.00 |
| 13:31 |
5322.26 |
-2622.25 |
0.00 |
| 13:30 |
6015.65 |
-2437.40 |
0.00 |
| 13:29 |
6875.21 |
-2330.00 |
0.00 |
| 13:28 |
6875.21 |
-2271.00 |
0.00 |
| 13:27 |
6905.24 |
-2193.19 |
0.00 |
| 13:26 |
6938.13 |
-2120.17 |
0.00 |
| 13:25 |
6938.13 |
-2058.62 |
0.00 |
| 13:24 |
8122.70 |
-1932.34 |
0.00 |
| 13:23 |
8483.92 |
-1565.33 |
0.00 |
| 13:22 |
8800.34 |
-1353.88 |
0.00 |
| 13:21 |
9254.26 |
-899.90 |
0.00 |
| 13:20 |
9485.27 |
-766.89 |
0.00 |
| 13:19 |
4437.84 |
-545.70 |
0.00 |
| 13:18 |
3885.49 |
-700.56 |
0.00 |
| 13:17 |
-301.63 |
-1537.88 |
0.00 |
| 13:16 |
-301.63 |
-1579.42 |
0.00 |
| 13:15 |
-332.18 |
-1757.99 |
0.00 |
| 13:14 |
-598.72 |
-2002.72 |
0.00 |
| 13:13 |
-598.72 |
-1885.45 |
0.00 |
| 13:12 |
-598.72 |
-1896.55 |
0.00 |
| 13:11 |
-598.72 |
-1896.00 |
0.00 |
| 13:10 |
-598.72 |
-1924.71 |
0.00 |
| 13:09 |
-649.01 |
-1897.48 |
0.00 |
| 13:08 |
-709.31 |
-1808.18 |
0.00 |
| 13:07 |
-630.92 |
-1779.52 |
0.00 |
| 13:06 |
-630.92 |
-1807.13 |
0.00 |
| 13:05 |
-423.13 |
-1792.52 |
0.00 |
| 13:04 |
-453.38 |
-1854.49 |
0.00 |
| 13:03 |
-483.58 |
-1924.74 |
0.00 |
| 13:02 |
-415.57 |
-1924.83 |
0.00 |
| 13:01 |
-389.49 |
-1880.11 |
0.00 |
| 11:30 |
-362.20 |
-1829.62 |
0.00 |
| 11:29 |
-362.20 |
-1847.73 |
0.00 |
| 11:28 |
-392.75 |
-1797.68 |
0.00 |
| 11:27 |
-392.75 |
-1786.45 |
0.00 |
| 11:26 |
-362.61 |
-1741.66 |
0.00 |
| 11:25 |
-232.28 |
-1639.83 |
0.00 |
| 11:24 |
-309.83 |
-1579.28 |
0.00 |
| 11:23 |
-394.32 |
-1554.57 |
0.00 |
| 11:22 |
-390.14 |
-1668.66 |
0.00 |
| 11:21 |
-295.29 |
-1796.18 |
0.00 |
| 11:20 |
-412.89 |
-2043.86 |
0.00 |
| 11:19 |
-471.86 |
-2114.42 |
0.00 |
| 11:18 |
-452.77 |
-1998.04 |
0.00 |
| 11:17 |
-91.48 |
-1867.00 |
0.00 |
| 11:16 |
-174.21 |
-1795.52 |
0.00 |
| 11:15 |
-401.42 |
-1853.42 |
0.00 |
| 11:14 |
351.31 |
-1114.67 |
0.00 |
| 11:13 |
2612.62 |
-664.43 |
0.00 |
| 11:12 |
5144.18 |
861.73 |
0.00 |
| 11:11 |
3362.39 |
536.14 |
0.00 |
| 11:10 |
1721.43 |
1070.18 |
0.00 |
| 11:09 |
1603.13 |
891.55 |
0.00 |
| 11:08 |
1284.63 |
449.06 |
0.00 |
| 11:07 |
1289.01 |
479.00 |
0.00 |
| 11:06 |
1289.01 |
484.76 |
0.00 |
| 11:05 |
1289.01 |
500.33 |
0.00 |
| 11:04 |
1289.01 |
486.09 |
0.00 |
| 11:03 |
1102.27 |
469.61 |
0.00 |
| 11:02 |
1102.27 |
461.95 |
0.00 |
| 11:01 |
1136.71 |
440.39 |
0.00 |
| 11:00 |
1136.71 |
499.90 |
0.00 |
| 10:59 |
1136.71 |
506.23 |
0.00 |
| 10:58 |
1084.06 |
506.23 |
0.00 |
| 10:57 |
1084.06 |
482.84 |
0.00 |
| 10:56 |
1084.06 |
428.06 |
0.00 |
| 10:55 |
1084.06 |
399.31 |
0.00 |
| 10:54 |
1084.06 |
387.91 |
0.00 |
| 10:53 |
1084.06 |
399.39 |
0.00 |
| 10:52 |
1084.06 |
399.39 |
0.00 |
| 10:51 |
1031.66 |
360.52 |
0.00 |
| 10:50 |
1031.66 |
349.02 |
0.00 |
| 10:49 |
1066.04 |
349.02 |
0.00 |
| 10:48 |
1066.04 |
349.02 |
0.00 |
| 10:47 |
1066.04 |
349.02 |
0.00 |
| 10:46 |
1066.04 |
355.90 |
0.00 |
| 10:45 |
1066.04 |
361.69 |
0.00 |
| 10:44 |
1066.04 |
390.34 |
0.00 |
| 10:43 |
1066.04 |
390.34 |
0.00 |
| 10:42 |
1066.04 |
403.25 |
0.00 |
| 10:41 |
1108.28 |
409.05 |
0.00 |
| 10:40 |
1108.28 |
409.05 |
0.00 |
| 10:39 |
1197.94 |
378.51 |
0.00 |
| 10:38 |
1197.94 |
450.89 |
0.00 |
| 10:37 |
1197.94 |
440.08 |
0.00 |
| 10:36 |
1197.94 |
440.08 |
0.00 |
| 10:35 |
1197.94 |
446.05 |
0.00 |
| 10:34 |
1197.94 |
417.19 |
0.00 |
| 10:33 |
1197.94 |
417.19 |
0.00 |
| 10:32 |
1140.54 |
417.19 |
0.00 |
| 10:31 |
1109.26 |
421.63 |
0.00 |
| 10:30 |
1109.26 |
435.36 |
0.00 |
| 10:29 |
1109.26 |
437.69 |
0.00 |
| 10:28 |
1109.26 |
466.34 |
0.00 |
| 10:27 |
1019.83 |
465.29 |
0.00 |
| 10:26 |
1068.76 |
463.51 |
0.00 |
| 10:25 |
1068.76 |
457.77 |
0.00 |
| 10:24 |
1068.76 |
458.93 |
0.00 |
| 10:23 |
1068.76 |
450.14 |
0.00 |
| 10:22 |
1068.76 |
444.74 |
0.00 |
| 10:21 |
1068.76 |
416.95 |
0.00 |
| 10:20 |
1068.76 |
422.67 |
0.00 |
| 10:19 |
1068.76 |
461.83 |
0.00 |
| 10:18 |
1068.76 |
484.75 |
0.00 |
| 10:17 |
1068.76 |
484.75 |
0.00 |
| 10:16 |
1068.76 |
490.36 |
0.00 |
| 10:15 |
1068.76 |
519.29 |
0.00 |
| 10:14 |
1068.76 |
529.03 |
0.00 |
| 10:13 |
1020.17 |
478.31 |
0.00 |
| 10:12 |
1020.17 |
483.87 |
0.00 |
| 10:11 |
1020.17 |
511.20 |
0.00 |
| 10:10 |
1020.17 |
516.93 |
0.00 |
| 10:09 |
1020.17 |
522.08 |
0.00 |
| 10:08 |
934.37 |
474.89 |
0.00 |
| 10:07 |
946.15 |
457.72 |
0.00 |
| 10:06 |
946.15 |
390.00 |
0.00 |
| 10:05 |
946.15 |
404.90 |
0.00 |
| 10:04 |
946.15 |
423.29 |
0.00 |
| 10:03 |
946.15 |
423.29 |
0.00 |
| 10:02 |
951.46 |
443.20 |
0.00 |
| 10:01 |
951.46 |
439.70 |
0.00 |
| 10:00 |
983.90 |
458.58 |
0.00 |
| 09:59 |
983.90 |
464.29 |
0.00 |
| 09:58 |
945.39 |
515.20 |
0.00 |
| 09:57 |
945.39 |
540.64 |
0.00 |
| 09:56 |
938.69 |
584.12 |
0.00 |
| 09:55 |
848.32 |
662.71 |
0.00 |
| 09:54 |
848.32 |
656.96 |
0.00 |
| 09:53 |
885.63 |
749.53 |
0.00 |
| 09:52 |
969.35 |
745.96 |
0.00 |
| 09:51 |
969.35 |
758.25 |
0.00 |
| 09:50 |
920.08 |
711.65 |
0.00 |
| 09:49 |
1006.96 |
696.45 |
0.00 |
| 09:48 |
964.56 |
688.60 |
0.00 |
| 09:47 |
1169.04 |
720.70 |
0.00 |
| 09:46 |
1194.48 |
629.63 |
0.00 |
| 09:45 |
933.93 |
625.77 |
0.00 |
| 09:44 |
1081.47 |
557.04 |
0.00 |
| 09:43 |
1267.35 |
446.95 |
0.00 |
| 09:42 |
1267.35 |
304.33 |
0.00 |
| 09:41 |
1160.20 |
227.80 |
0.00 |
| 09:40 |
484.00 |
116.85 |
0.00 |
| 09:39 |
276.54 |
30.98 |
0.00 |
| 09:38 |
345.28 |
154.30 |
0.00 |
| 09:37 |
345.28 |
110.27 |
0.00 |
| 09:36 |
173.37 |
129.81 |
0.00 |
| 09:35 |
52.92 |
91.45 |
0.00 |
| 09:34 |
11.77 |
76.82 |
0.00 |
| 09:33 |
66.83 |
12.63 |
0.00 |
| 09:32 |
66.83 |
77.11 |
0.00 |
| 09:31 |
107.01 |
57.42 |
0.00 |
| 09:30 |
0.00 |
-12.40 |
0.00 |
|
| 大单资金：2624.42万元 |
成交额占比：2.09% |
| 中单资金：-6257.95万元 |
成交额占比：-4.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.23 |
10.07% |
-10443.84 |
-4159.06 |
2624.42 |
2.09% |
-6257.95 |
-4.98% |
-6810.31 |
-5.42% |
| 20251212 |
5.66 |
-2.75% |
-9382.12 |
-7970.99 |
-3462.18 |
-9.51% |
-4125.77 |
-11.33% |
-1794.17 |
-4.93% |
| 20251211 |
5.82 |
-3.96% |
-12579.76 |
-6143.35 |
-4784.68 |
-9.26% |
-4943.52 |
-9.57% |
-2851.56 |
-5.52% |
| 20251210 |
6.06 |
1.34% |
-3209.19 |
-3891.45 |
-4141.78 |
-5.06% |
-753.53 |
-0.92% |
1686.12 |
2.06% |
| 20251209 |
5.98 |
3.28% |
14019.63 |
-393.85 |
5605.16 |
7.76% |
6965.68 |
9.64% |
1448.79 |
2.01% |
| 20251208 |
5.79 |
-0.34% |
-1852.65 |
-5233.39 |
-1187.51 |
-5.68% |
-220.34 |
-1.05% |
-444.80 |
-2.13% |
| 20251205 |
5.81 |
0.35% |
-1286.05 |
-6787.63 |
-1634.54 |
-8.94% |
-383.20 |
-2.10% |
731.69 |
4.00% |
| 20251204 |
5.79 |
-1.70% |
-4484.74 |
-159.06 |
-2532.78 |
-11.40% |
-1943.22 |
-8.74% |
-8.74 |
-0.04% |
| 20251203 |
5.89 |
-0.51% |
-2115.26 |
382.70 |
-644.18 |
-2.41% |
-1727.92 |
-6.45% |
256.84 |
0.96% |
| 20251202 |
5.92 |
0.68% |
2927.46 |
5094.92 |
765.62 |
2.07% |
1600.24 |
4.32% |
561.60 |
1.52% |
| 20251201 |
5.88 |
-1.18% |
-5703.10 |
8261.53 |
-2741.75 |
-8.36% |
-2025.08 |
-6.17% |
-936.27 |
-2.85% |
| 20251128 |
5.95 |
2.76% |
10123.83 |
11789.23 |
4994.03 |
10.49% |
2977.10 |
6.26% |
2152.70 |
4.52% |
| 20251127 |
5.79 |
-1.53% |
-1978.07 |
4891.22 |
-1991.02 |
-5.14% |
1117.16 |
2.88% |
-1104.21 |
-2.85% |
| 20251126 |
5.88 |
2.26% |
9392.23 |
3509.75 |
4068.04 |
9.43% |
3258.17 |
7.55% |
2066.02 |
4.79% |
| 20251125 |
5.75 |
3.05% |
4841.78 |
-170.79 |
3932.23 |
12.28% |
973.87 |
3.04% |
-64.32 |
-0.20% |
| 20251124 |
5.58 |
2.01% |
961.97 |
-4434.21 |
785.95 |
6.34% |
-80.02 |
-0.65% |
256.04 |
2.07% |
| 20251121 |
5.47 |
-2.84% |
-2867.33 |
-3490.06 |
-1903.98 |
-10.94% |
-1466.69 |
-8.43% |
503.34 |
2.89% |
| 20251120 |
5.63 |
-3.26% |
-5847.69 |
-2432.91 |
-3372.49 |
-15.60% |
-1342.95 |
-6.21% |
-1132.25 |
-5.24% |
| 20251119 |
5.82 |
0.69% |
1299.80 |
1451.25 |
387.50 |
1.80% |
102.24 |
0.47% |
810.06 |
3.75% |
| 20251118 |
5.78 |
-1.03% |
-2507.91 |
1046.90 |
-331.19 |
-1.43% |
-1488.20 |
-6.44% |
-688.52 |
-2.98% |
| 20251117 |
5.84 |
1.39% |
1555.56 |
2908.76 |
1730.10 |
7.30% |
-830.70 |
-3.51% |
656.16 |
2.77% |
| 20251114 |
5.76 |
0.00% |
-2124.73 |
4458.23 |
-846.83 |
-2.68% |
-187.18 |
-0.59% |
-1090.72 |
-3.45% |
| 20251113 |
5.76 |
0.88% |
837.63 |
4917.10 |
511.67 |
3.01% |
-120.87 |
-0.71% |
446.83 |
2.63% |
| 20251112 |
5.71 |
-0.35% |
1551.84 |
3840.88 |
-16.85 |
-0.10% |
214.46 |
1.26% |
1354.23 |
7.96% |
| 20251111 |
5.73 |
1.24% |
3798.13 |
5662.67 |
1530.67 |
7.24% |
980.58 |
4.64% |
1286.88 |
6.08% |
| 20251110 |
5.66 |
1.98% |
6982.60 |
5148.20 |
3279.57 |
16.04% |
2142.09 |
10.48% |
1560.94 |
7.64% |
| 20251107 |
5.55 |
0.18% |
21.10 |
1943.76 |
-387.96 |
-4.89% |
-151.62 |
-1.91% |
560.68 |
7.06% |
| 20251106 |
5.54 |
-0.54% |
-2065.13 |
3316.07 |
-564.55 |
-6.79% |
-872.10 |
-10.49% |
-628.48 |
-7.56% |
| 20251105 |
5.57 |
0.72% |
3866.48 |
2437.27 |
1804.94 |
13.55% |
764.27 |
5.74% |
1297.27 |
9.74% |
| 20251104 |
5.53 |
0.36% |
1177.34 |
-493.79 |
1016.20 |
9.79% |
274.70 |
2.65% |
-113.56 |
-1.09% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
