| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
-1084.33 |
-2351.96 |
0.00 |
| 14:59 |
-944.85 |
-2345.69 |
0.00 |
| 14:58 |
-944.85 |
-2345.69 |
0.00 |
| 14:57 |
-944.85 |
-2345.69 |
0.00 |
| 14:56 |
-944.85 |
-2284.92 |
0.00 |
| 14:55 |
-907.80 |
-2276.45 |
0.00 |
| 14:54 |
-907.80 |
-2246.06 |
0.00 |
| 14:53 |
-907.80 |
-2266.40 |
0.00 |
| 14:52 |
-907.80 |
-2183.73 |
0.00 |
| 14:51 |
-993.93 |
-2191.25 |
0.00 |
| 14:50 |
-1031.52 |
-2144.81 |
0.00 |
| 14:49 |
-1031.52 |
-2153.82 |
0.00 |
| 14:48 |
-1031.52 |
-2159.20 |
0.00 |
| 14:47 |
-916.97 |
-2171.34 |
0.00 |
| 14:46 |
-916.97 |
-2239.22 |
0.00 |
| 14:45 |
-916.97 |
-2277.20 |
0.00 |
| 14:44 |
-1523.84 |
-2174.38 |
0.00 |
| 14:43 |
-1523.84 |
-2195.18 |
0.00 |
| 14:42 |
-1349.98 |
-2048.79 |
0.00 |
| 14:41 |
-1389.81 |
-2035.73 |
0.00 |
| 14:40 |
-1389.81 |
-1948.54 |
0.00 |
| 14:39 |
-1389.81 |
-1924.71 |
0.00 |
| 14:38 |
-1389.81 |
-1959.54 |
0.00 |
| 14:37 |
-1534.53 |
-1958.67 |
0.00 |
| 14:36 |
-1585.83 |
-1926.37 |
0.00 |
| 14:35 |
-1552.77 |
-1897.98 |
0.00 |
| 14:34 |
-1552.77 |
-1897.98 |
0.00 |
| 14:33 |
-1552.77 |
-1882.63 |
0.00 |
| 14:32 |
-1552.77 |
-1767.70 |
0.00 |
| 14:31 |
-1552.77 |
-1724.83 |
0.00 |
| 14:30 |
-1587.03 |
-1754.57 |
0.00 |
| 14:29 |
-1587.03 |
-1726.25 |
0.00 |
| 14:28 |
-1587.03 |
-1846.48 |
0.00 |
| 14:27 |
-1587.03 |
-1873.09 |
0.00 |
| 14:26 |
-1587.03 |
-1891.65 |
0.00 |
| 14:25 |
-1587.03 |
-1880.25 |
0.00 |
| 14:24 |
-1587.03 |
-1872.71 |
0.00 |
| 14:23 |
-1666.12 |
-2027.50 |
0.00 |
| 14:22 |
-1666.12 |
-2024.91 |
0.00 |
| 14:21 |
-1666.12 |
-2006.28 |
0.00 |
| 14:20 |
-1556.45 |
-1991.91 |
0.00 |
| 14:19 |
-1556.45 |
-1923.47 |
0.00 |
| 14:18 |
-1556.45 |
-1918.47 |
0.00 |
| 14:17 |
-1556.45 |
-1906.46 |
0.00 |
| 14:16 |
-1419.26 |
-1894.51 |
0.00 |
| 14:15 |
-1419.26 |
-1891.24 |
0.00 |
| 14:14 |
-1299.79 |
-1885.91 |
0.00 |
| 14:13 |
-1299.79 |
-1874.51 |
0.00 |
| 14:12 |
-1299.79 |
-1840.47 |
0.00 |
| 14:11 |
-1299.79 |
-1831.87 |
0.00 |
| 14:10 |
-1299.79 |
-1837.58 |
0.00 |
| 14:09 |
-1299.79 |
-1824.70 |
0.00 |
| 14:08 |
-1299.79 |
-1788.57 |
0.00 |
| 14:07 |
-1299.79 |
-1774.95 |
0.00 |
| 14:06 |
-1299.79 |
-1784.65 |
0.00 |
| 14:05 |
-1261.37 |
-1789.01 |
0.00 |
| 14:04 |
-1261.37 |
-1754.70 |
0.00 |
| 14:03 |
-1261.37 |
-1743.41 |
0.00 |
| 14:02 |
-1261.37 |
-1676.21 |
0.00 |
| 14:01 |
-1261.37 |
-1602.79 |
0.00 |
| 14:00 |
-1261.37 |
-1592.93 |
0.00 |
| 13:59 |
-1261.37 |
-1554.34 |
0.00 |
| 13:58 |
-1261.37 |
-1583.97 |
0.00 |
| 13:57 |
-1261.37 |
-1568.87 |
0.00 |
| 13:56 |
-1261.37 |
-1511.81 |
0.00 |
| 13:55 |
-1223.41 |
-1500.72 |
0.00 |
| 13:54 |
-1223.41 |
-1510.82 |
0.00 |
| 13:53 |
-1223.41 |
-1473.73 |
0.00 |
| 13:52 |
-1223.41 |
-1466.52 |
0.00 |
| 13:51 |
-1191.66 |
-1439.30 |
0.00 |
| 13:50 |
-1191.66 |
-1427.87 |
0.00 |
| 13:49 |
-1108.69 |
-1425.76 |
0.00 |
| 13:48 |
-1108.69 |
-1432.17 |
0.00 |
| 13:47 |
-1075.75 |
-1432.94 |
0.00 |
| 13:46 |
-1075.75 |
-1432.43 |
0.00 |
| 13:45 |
-1075.75 |
-1432.43 |
0.00 |
| 13:44 |
-1075.75 |
-1417.24 |
0.00 |
| 13:43 |
-1041.14 |
-1411.88 |
0.00 |
| 13:42 |
-1041.14 |
-1401.65 |
0.00 |
| 13:41 |
-1041.14 |
-1364.93 |
0.00 |
| 13:40 |
-1041.14 |
-1370.65 |
0.00 |
| 13:39 |
-1041.14 |
-1376.19 |
0.00 |
| 13:38 |
-993.38 |
-1384.75 |
0.00 |
| 13:37 |
-993.38 |
-1394.01 |
0.00 |
| 13:36 |
-832.42 |
-1307.87 |
0.00 |
| 13:35 |
-649.04 |
-1235.17 |
0.00 |
| 13:34 |
-649.04 |
-1082.81 |
0.00 |
| 13:33 |
-606.28 |
-1062.26 |
0.00 |
| 13:32 |
-606.28 |
-1048.85 |
0.00 |
| 13:31 |
-428.18 |
-959.85 |
0.00 |
| 13:30 |
-391.08 |
-936.30 |
0.00 |
| 13:29 |
-437.45 |
-958.08 |
0.00 |
| 13:28 |
-437.45 |
-944.47 |
0.00 |
| 13:27 |
-437.45 |
-933.43 |
0.00 |
| 13:26 |
-437.45 |
-937.35 |
0.00 |
| 13:25 |
-437.45 |
-924.77 |
0.00 |
| 13:24 |
-437.45 |
-947.94 |
0.00 |
| 13:23 |
-437.45 |
-953.70 |
0.00 |
| 13:22 |
-437.45 |
-943.18 |
0.00 |
| 13:21 |
-437.45 |
-914.48 |
0.00 |
| 13:20 |
-437.45 |
-885.17 |
0.00 |
| 13:19 |
-398.98 |
-867.36 |
0.00 |
| 13:18 |
-398.98 |
-809.70 |
0.00 |
| 13:17 |
-315.49 |
-801.43 |
0.00 |
| 13:16 |
-315.49 |
-796.56 |
0.00 |
| 13:15 |
-315.49 |
-798.01 |
0.00 |
| 13:14 |
-315.49 |
-803.77 |
0.00 |
| 13:13 |
-360.88 |
-792.09 |
0.00 |
| 13:12 |
-360.88 |
-792.11 |
0.00 |
| 13:11 |
-360.88 |
-775.10 |
0.00 |
| 13:10 |
-360.88 |
-764.51 |
0.00 |
| 13:09 |
-360.88 |
-725.83 |
0.00 |
| 13:08 |
-360.88 |
-712.49 |
0.00 |
| 13:07 |
-360.88 |
-671.82 |
0.00 |
| 13:06 |
-360.88 |
-660.36 |
0.00 |
| 13:05 |
-360.88 |
-625.75 |
0.00 |
| 13:04 |
-360.88 |
-543.94 |
0.00 |
| 13:03 |
-360.88 |
-553.96 |
0.00 |
| 13:02 |
-360.88 |
-540.43 |
0.00 |
| 13:01 |
-360.88 |
-528.62 |
0.00 |
| 11:30 |
-360.88 |
-591.56 |
0.00 |
| 11:29 |
-360.88 |
-568.52 |
0.00 |
| 11:28 |
-360.88 |
-547.28 |
0.00 |
| 11:27 |
-360.88 |
-520.21 |
0.00 |
| 11:26 |
-360.88 |
-525.53 |
0.00 |
| 11:25 |
-360.88 |
-496.96 |
0.00 |
| 11:24 |
-360.88 |
-491.83 |
0.00 |
| 11:23 |
-360.88 |
-491.83 |
0.00 |
| 11:22 |
-360.88 |
-416.87 |
0.00 |
| 11:21 |
-328.22 |
-388.07 |
0.00 |
| 11:20 |
-297.41 |
-365.10 |
0.00 |
| 11:19 |
-297.41 |
-388.18 |
0.00 |
| 11:18 |
-297.41 |
-406.65 |
0.00 |
| 11:17 |
-297.41 |
-406.65 |
0.00 |
| 11:16 |
-297.41 |
-407.35 |
0.00 |
| 11:15 |
-297.41 |
-418.89 |
0.00 |
| 11:14 |
-297.41 |
-406.39 |
0.00 |
| 11:13 |
-297.41 |
-398.79 |
0.00 |
| 11:12 |
-261.18 |
-380.84 |
0.00 |
| 11:11 |
-261.18 |
-380.84 |
0.00 |
| 11:10 |
-261.18 |
-421.44 |
0.00 |
| 11:09 |
-261.18 |
-416.65 |
0.00 |
| 11:08 |
-261.18 |
-407.24 |
0.00 |
| 11:07 |
-261.18 |
-461.74 |
0.00 |
| 11:06 |
-205.02 |
-431.16 |
0.00 |
| 11:05 |
-143.10 |
-388.36 |
0.00 |
| 11:04 |
-102.78 |
-332.08 |
0.00 |
| 11:03 |
-102.78 |
-329.57 |
0.00 |
| 11:02 |
-102.78 |
-291.45 |
0.00 |
| 11:01 |
-102.78 |
-229.73 |
0.00 |
| 11:00 |
-102.78 |
-187.66 |
0.00 |
| 10:59 |
-102.78 |
-169.83 |
0.00 |
| 10:58 |
-102.78 |
-169.83 |
0.00 |
| 10:57 |
-102.78 |
-136.72 |
0.00 |
| 10:56 |
-102.78 |
-136.72 |
0.00 |
| 10:55 |
-61.80 |
-149.86 |
0.00 |
| 10:54 |
-61.80 |
-144.78 |
0.00 |
| 10:53 |
-61.80 |
-148.90 |
0.00 |
| 10:52 |
-21.22 |
-162.07 |
0.00 |
| 10:51 |
-21.22 |
-162.07 |
0.00 |
| 10:50 |
-21.22 |
-177.13 |
0.00 |
| 10:49 |
-21.22 |
-123.44 |
0.00 |
| 10:48 |
-21.22 |
-114.78 |
0.00 |
| 10:47 |
23.29 |
-132.16 |
0.00 |
| 10:46 |
23.29 |
-142.53 |
0.00 |
| 10:45 |
200.50 |
-103.57 |
0.00 |
| 10:44 |
283.30 |
31.81 |
0.00 |
| 10:43 |
283.30 |
31.81 |
0.00 |
| 10:42 |
283.30 |
31.81 |
0.00 |
| 10:41 |
283.30 |
-13.43 |
0.00 |
| 10:40 |
321.87 |
-81.11 |
0.00 |
| 10:39 |
289.91 |
-75.86 |
0.00 |
| 10:38 |
289.91 |
-92.64 |
0.00 |
| 10:37 |
289.91 |
-86.85 |
0.00 |
| 10:36 |
255.11 |
-135.80 |
0.00 |
| 10:35 |
220.31 |
-135.81 |
0.00 |
| 10:34 |
251.86 |
-119.40 |
0.00 |
| 10:33 |
251.86 |
-128.87 |
0.00 |
| 10:32 |
251.86 |
-146.33 |
0.00 |
| 10:31 |
251.86 |
-152.91 |
0.00 |
| 10:30 |
288.51 |
-134.26 |
0.00 |
| 10:29 |
230.57 |
-116.97 |
0.00 |
| 10:28 |
230.57 |
-100.39 |
0.00 |
| 10:27 |
230.57 |
-141.79 |
0.00 |
| 10:26 |
230.57 |
-150.33 |
0.00 |
| 10:25 |
230.57 |
-144.97 |
0.00 |
| 10:24 |
230.57 |
-171.08 |
0.00 |
| 10:23 |
230.57 |
-162.75 |
0.00 |
| 10:22 |
230.57 |
-148.50 |
0.00 |
| 10:21 |
230.57 |
-162.69 |
0.00 |
| 10:20 |
230.57 |
-131.97 |
0.00 |
| 10:19 |
230.57 |
-146.31 |
0.00 |
| 10:18 |
230.57 |
-171.71 |
0.00 |
| 10:17 |
230.57 |
-193.67 |
0.00 |
| 10:16 |
609.33 |
-130.08 |
0.00 |
| 10:15 |
609.33 |
-124.28 |
0.00 |
| 10:14 |
609.33 |
-149.20 |
0.00 |
| 10:13 |
609.33 |
-170.47 |
0.00 |
| 10:12 |
609.33 |
-143.86 |
0.00 |
| 10:11 |
609.33 |
-143.86 |
0.00 |
| 10:10 |
609.33 |
-128.36 |
0.00 |
| 10:09 |
533.33 |
-200.21 |
0.00 |
| 10:08 |
575.04 |
-140.42 |
0.00 |
| 10:07 |
575.04 |
-163.94 |
0.00 |
| 10:06 |
619.28 |
-81.17 |
0.00 |
| 10:05 |
619.28 |
-70.97 |
0.00 |
| 10:04 |
561.08 |
-86.70 |
0.00 |
| 10:03 |
561.08 |
-56.37 |
0.00 |
| 10:02 |
561.08 |
-173.48 |
0.00 |
| 10:01 |
702.60 |
-100.32 |
0.00 |
| 10:00 |
702.60 |
-94.52 |
0.00 |
| 09:59 |
702.60 |
-80.79 |
0.00 |
| 09:58 |
741.82 |
-12.17 |
0.00 |
| 09:57 |
741.82 |
-30.91 |
0.00 |
| 09:56 |
778.02 |
-133.39 |
0.00 |
| 09:55 |
741.95 |
-114.56 |
0.00 |
| 09:54 |
741.95 |
-55.56 |
0.00 |
| 09:53 |
741.95 |
-15.01 |
0.00 |
| 09:52 |
780.69 |
165.99 |
0.00 |
| 09:51 |
780.69 |
272.47 |
0.00 |
| 09:50 |
780.69 |
241.28 |
0.00 |
| 09:49 |
817.18 |
259.04 |
0.00 |
| 09:48 |
786.47 |
282.14 |
0.00 |
| 09:47 |
871.44 |
256.73 |
0.00 |
| 09:46 |
969.80 |
281.20 |
0.00 |
| 09:45 |
931.96 |
351.42 |
0.00 |
| 09:44 |
1012.71 |
418.00 |
0.00 |
| 09:43 |
1045.64 |
488.52 |
0.00 |
| 09:42 |
1077.11 |
504.02 |
0.00 |
| 09:41 |
1112.56 |
465.66 |
0.00 |
| 09:40 |
1225.69 |
580.58 |
0.00 |
| 09:39 |
1275.08 |
586.53 |
0.00 |
| 09:38 |
1380.78 |
830.17 |
0.00 |
| 09:37 |
1380.78 |
846.24 |
0.00 |
| 09:36 |
1507.86 |
946.56 |
0.00 |
| 09:35 |
1532.70 |
1118.96 |
0.00 |
| 09:34 |
1583.34 |
1154.58 |
0.00 |
| 09:33 |
1560.35 |
995.16 |
0.00 |
| 09:32 |
378.50 |
733.66 |
0.00 |
| 09:31 |
-360.22 |
555.55 |
0.00 |
| 09:30 |
-290.07 |
137.12 |
0.00 |
|
| 大单资金：-1084.33万元 |
成交额占比：-2.47% |
| 中单资金：-2351.96万元 |
成交额占比：-5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.70 |
-0.35% |
-4957.66 |
-45354.48 |
-1084.33 |
-2.47% |
-2351.96 |
-5.36% |
-1521.37 |
-3.47% |
| 20250429 |
5.72 |
-1.89% |
-5543.07 |
-55650.31 |
-3418.27 |
-7.23% |
-1016.14 |
-2.15% |
-1108.66 |
-2.34% |
| 20250428 |
5.83 |
-8.33% |
-18311.61 |
-48355.72 |
-7157.09 |
-9.11% |
-6641.07 |
-8.45% |
-4513.45 |
-5.75% |
| 20250425 |
6.36 |
-3.34% |
-13301.53 |
-41372.20 |
-4576.25 |
-4.40% |
-4418.64 |
-4.25% |
-4306.64 |
-4.14% |
| 20250424 |
6.58 |
-4.64% |
-21681.81 |
-36331.85 |
-29118.54 |
-16.70% |
-950.58 |
-0.55% |
8387.31 |
4.81% |
| 20250423 |
6.90 |
10.05% |
-32015.04 |
-1157.66 |
-11380.16 |
-11.11% |
-12629.39 |
-12.33% |
-8005.49 |
-7.81% |
| 20250422 |
6.27 |
4.33% |
8126.87 |
10663.98 |
3876.32 |
4.15% |
3316.07 |
3.55% |
934.48 |
1.00% |
| 20250421 |
6.01 |
-0.33% |
-949.25 |
4826.20 |
-173.57 |
-0.29% |
146.56 |
0.25% |
-922.24 |
-1.55% |
| 20250418 |
6.03 |
0.84% |
1286.80 |
7068.48 |
464.10 |
0.74% |
1655.28 |
2.65% |
-832.58 |
-1.33% |
| 20250417 |
5.98 |
3.46% |
8533.65 |
2784.73 |
6055.65 |
8.34% |
1638.72 |
2.26% |
839.28 |
1.16% |
| 20250416 |
5.78 |
0.52% |
1048.06 |
-1022.50 |
441.48 |
1.35% |
-84.32 |
-0.26% |
690.90 |
2.11% |
| 20250415 |
5.75 |
-1.37% |
-5126.83 |
855.88 |
-1961.46 |
-5.28% |
-2798.75 |
-7.53% |
-366.62 |
-0.99% |
| 20250414 |
5.83 |
3.37% |
3872.20 |
2980.57 |
2068.71 |
3.74% |
935.21 |
1.69% |
868.28 |
1.57% |
| 20250411 |
5.64 |
-2.42% |
-6283.20 |
-2211.44 |
-3819.65 |
-7.85% |
-2136.04 |
-4.39% |
-327.51 |
-0.67% |
| 20250410 |
5.78 |
1.76% |
4497.97 |
3369.14 |
2248.42 |
3.05% |
2191.12 |
2.97% |
58.43 |
0.08% |
| 20250409 |
5.68 |
5.58% |
1348.08 |
699.68 |
2319.86 |
3.42% |
370.11 |
0.55% |
-1341.89 |
-1.98% |
| 20250408 |
5.38 |
10.02% |
-3119.49 |
-3272.78 |
163.23 |
0.49% |
-2796.47 |
-8.37% |
-486.25 |
-1.46% |
| 20250407 |
4.89 |
-8.77% |
-6303.31 |
-4429.86 |
-3123.30 |
-9.58% |
-2899.52 |
-8.89% |
-280.49 |
-0.86% |
| 20250403 |
5.36 |
1.90% |
2521.70 |
-3627.40 |
1760.93 |
8.22% |
1132.11 |
5.29% |
-371.34 |
-1.73% |
| 20250402 |
5.26 |
0.19% |
311.14 |
-5642.01 |
-421.04 |
-5.59% |
325.90 |
4.32% |
406.28 |
5.39% |
| 20250401 |
5.25 |
-0.38% |
-1659.52 |
-4268.82 |
-1652.60 |
-13.71% |
-206.55 |
-1.71% |
199.63 |
1.66% |
| 20250331 |
5.27 |
-2.59% |
-308.76 |
-4729.97 |
-993.85 |
-6.38% |
-724.57 |
-4.65% |
1409.66 |
9.05% |
| 20250328 |
5.41 |
-3.05% |
-5356.27 |
-4275.74 |
-2320.84 |
-12.91% |
-2023.81 |
-11.25% |
-1011.62 |
-5.63% |
| 20250327 |
5.58 |
0.36% |
-491.55 |
-2557.55 |
-253.68 |
-1.95% |
-307.54 |
-2.37% |
69.67 |
0.54% |
| 20250326 |
5.56 |
0.72% |
892.06 |
-4682.05 |
952.15 |
7.50% |
-199.31 |
-1.57% |
139.22 |
1.10% |
| 20250325 |
5.52 |
-2.30% |
-5415.62 |
-6164.73 |
-2113.75 |
-12.07% |
-1859.63 |
-10.61% |
-1442.24 |
-8.23% |
| 20250324 |
5.65 |
-0.35% |
-1077.01 |
-8047.96 |
-539.62 |
-2.20% |
139.09 |
0.57% |
-676.48 |
-2.76% |
| 20250321 |
5.67 |
0.53% |
18.05 |
-13420.01 |
-602.65 |
-2.24% |
1742.92 |
6.48% |
-1122.22 |
-4.17% |
| 20250320 |
5.64 |
-1.57% |
-5965.23 |
-8975.32 |
-2378.18 |
-11.88% |
-2709.52 |
-13.54% |
-877.53 |
-4.38% |
| 20250319 |
5.73 |
-0.69% |
-1796.90 |
-8810.24 |
-530.53 |
-2.34% |
-648.21 |
-2.86% |
-618.16 |
-2.72% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
