002708光洋股份 今日实时资金流向 |
15:00 |
-1238.79 |
-589.30 |
57.50 |
14:59 |
-955.94 |
-495.72 |
6.92 |
14:58 |
-955.94 |
-495.72 |
6.92 |
14:57 |
-955.94 |
-488.23 |
4.45 |
14:56 |
-955.94 |
-519.14 |
-78.30 |
14:55 |
-955.94 |
-564.46 |
-103.56 |
14:54 |
-835.46 |
-498.98 |
-40.15 |
14:53 |
-835.46 |
-485.53 |
-90.41 |
14:52 |
-877.19 |
-553.01 |
-151.42 |
14:51 |
-836.06 |
-522.04 |
-167.34 |
14:50 |
-836.06 |
-519.60 |
-190.83 |
14:49 |
-836.06 |
-570.09 |
-223.36 |
14:48 |
-836.06 |
-582.60 |
-235.72 |
14:47 |
-841.94 |
-526.71 |
-261.57 |
14:46 |
-841.94 |
-496.17 |
-275.75 |
14:45 |
-809.29 |
-487.05 |
-283.54 |
14:44 |
-809.29 |
-479.39 |
-297.16 |
14:43 |
-809.29 |
-518.64 |
-324.19 |
14:42 |
-809.29 |
-507.35 |
-310.62 |
14:41 |
-809.29 |
-508.65 |
-323.88 |
14:40 |
-809.29 |
-534.86 |
-329.19 |
14:39 |
-809.29 |
-561.52 |
-372.56 |
14:38 |
-809.29 |
-543.58 |
-369.66 |
14:37 |
-809.29 |
-469.46 |
-382.17 |
14:36 |
-737.19 |
-439.92 |
-361.39 |
14:35 |
-737.19 |
-411.92 |
-366.61 |
14:34 |
-737.19 |
-475.65 |
-371.64 |
14:33 |
-773.98 |
-446.10 |
-355.42 |
14:32 |
-742.39 |
-429.32 |
-355.89 |
14:31 |
-705.14 |
-396.01 |
-248.07 |
14:30 |
-705.14 |
-401.87 |
-256.58 |
14:29 |
-705.14 |
-372.03 |
-275.79 |
14:28 |
-705.14 |
-381.62 |
-270.77 |
14:27 |
-583.31 |
-317.59 |
-258.72 |
14:26 |
-583.31 |
-323.45 |
-271.81 |
14:25 |
-583.31 |
-329.49 |
-257.10 |
14:24 |
-583.31 |
-336.55 |
-244.87 |
14:23 |
-583.31 |
-394.38 |
-241.13 |
14:22 |
-583.31 |
-401.54 |
-240.23 |
14:21 |
-583.31 |
-406.77 |
-248.29 |
14:20 |
-583.31 |
-407.41 |
-243.09 |
14:19 |
-583.31 |
-390.60 |
-243.38 |
14:18 |
-583.31 |
-397.46 |
-249.53 |
14:17 |
-583.31 |
-392.26 |
-265.08 |
14:16 |
-583.31 |
-392.26 |
-265.46 |
14:15 |
-583.31 |
-399.32 |
-262.73 |
14:14 |
-619.87 |
-393.47 |
-262.47 |
14:13 |
-531.85 |
-351.82 |
-203.03 |
14:12 |
-531.85 |
-361.71 |
-210.81 |
14:11 |
-476.22 |
-411.22 |
-231.78 |
14:10 |
-476.22 |
-436.13 |
-241.96 |
14:09 |
-476.22 |
-474.28 |
-262.74 |
14:08 |
-476.22 |
-484.35 |
-284.34 |
14:07 |
-476.22 |
-573.49 |
-303.21 |
14:06 |
-476.22 |
-599.86 |
-294.81 |
14:05 |
-476.22 |
-600.97 |
-286.87 |
14:04 |
-476.22 |
-602.35 |
-289.62 |
14:03 |
-476.22 |
-610.03 |
-288.92 |
14:02 |
-476.22 |
-600.90 |
-299.25 |
14:01 |
-476.22 |
-609.85 |
-309.49 |
14:00 |
-476.22 |
-653.69 |
-359.62 |
13:59 |
-640.07 |
-745.50 |
-385.61 |
13:58 |
-684.35 |
-766.77 |
-401.41 |
13:57 |
-684.35 |
-762.13 |
-419.22 |
13:56 |
-684.35 |
-751.48 |
-423.33 |
13:55 |
-653.25 |
-763.53 |
-426.45 |
13:54 |
-653.25 |
-772.66 |
-443.70 |
13:53 |
-653.25 |
-789.37 |
-453.75 |
13:52 |
-653.25 |
-789.37 |
-457.50 |
13:51 |
-653.25 |
-792.48 |
-465.72 |
13:50 |
-768.09 |
-781.45 |
-463.19 |
13:49 |
-768.09 |
-764.51 |
-467.75 |
13:48 |
-722.57 |
-784.73 |
-459.73 |
13:47 |
-722.57 |
-754.15 |
-477.96 |
13:46 |
-722.57 |
-747.77 |
-476.87 |
13:45 |
-722.57 |
-747.77 |
-482.25 |
13:44 |
-722.57 |
-748.14 |
-486.08 |
13:43 |
-722.57 |
-754.89 |
-486.54 |
13:42 |
-722.57 |
-748.52 |
-502.94 |
13:41 |
-722.57 |
-738.22 |
-501.49 |
13:40 |
-722.57 |
-733.04 |
-494.58 |
13:39 |
-692.15 |
-720.51 |
-490.04 |
13:38 |
-692.15 |
-685.34 |
-458.16 |
13:37 |
-692.15 |
-685.34 |
-469.38 |
13:36 |
-692.15 |
-685.34 |
-471.21 |
13:35 |
-579.55 |
-691.35 |
-450.81 |
13:34 |
-579.55 |
-691.35 |
-457.29 |
13:33 |
-579.55 |
-697.37 |
-450.92 |
13:32 |
-579.55 |
-684.36 |
-444.92 |
13:31 |
-579.55 |
-678.63 |
-450.67 |
13:30 |
-579.55 |
-636.36 |
-450.40 |
13:29 |
-579.55 |
-636.36 |
-448.22 |
13:28 |
-579.55 |
-630.34 |
-434.55 |
13:27 |
-579.55 |
-630.34 |
-428.72 |
13:26 |
-539.20 |
-632.64 |
-414.88 |
13:25 |
-539.20 |
-632.64 |
-408.69 |
13:24 |
-539.20 |
-627.44 |
-402.50 |
13:23 |
-539.20 |
-649.67 |
-404.24 |
13:22 |
-539.20 |
-641.94 |
-385.23 |
13:21 |
-539.20 |
-641.94 |
-398.81 |
13:20 |
-502.52 |
-641.94 |
-425.41 |
13:19 |
-502.52 |
-641.94 |
-436.99 |
13:18 |
-502.52 |
-621.17 |
-428.88 |
13:17 |
-422.72 |
-621.17 |
-439.92 |
13:16 |
-386.15 |
-603.75 |
-427.81 |
13:15 |
-386.15 |
-605.85 |
-420.15 |
13:14 |
-386.15 |
-561.30 |
-423.45 |
13:13 |
-386.15 |
-561.13 |
-433.69 |
13:12 |
-386.15 |
-545.35 |
-438.99 |
13:11 |
-428.19 |
-598.63 |
-494.20 |
13:10 |
-469.19 |
-634.33 |
-523.05 |
13:09 |
-469.19 |
-634.33 |
-521.24 |
13:08 |
-469.19 |
-639.80 |
-520.06 |
13:07 |
-469.19 |
-588.59 |
-523.98 |
13:06 |
-469.19 |
-611.78 |
-511.85 |
13:05 |
-469.19 |
-603.02 |
-532.03 |
13:04 |
-469.19 |
-601.21 |
-531.14 |
13:03 |
-469.19 |
-601.21 |
-528.23 |
13:02 |
-469.19 |
-581.17 |
-548.20 |
13:01 |
-469.19 |
-624.95 |
-557.69 |
11:30 |
-469.19 |
-623.85 |
-558.43 |
11:29 |
-469.19 |
-626.08 |
-552.98 |
11:28 |
-469.19 |
-614.89 |
-543.79 |
11:27 |
-469.19 |
-609.43 |
-546.71 |
11:26 |
-469.19 |
-609.43 |
-543.62 |
11:25 |
-469.19 |
-608.43 |
-532.60 |
11:24 |
-469.19 |
-598.77 |
-511.37 |
11:23 |
-469.19 |
-611.71 |
-507.83 |
11:22 |
-469.19 |
-610.62 |
-507.56 |
11:21 |
-469.19 |
-589.49 |
-495.89 |
11:20 |
-469.19 |
-602.52 |
-501.28 |
11:19 |
-469.19 |
-619.28 |
-495.56 |
11:18 |
-469.19 |
-618.38 |
-494.38 |
11:17 |
-469.19 |
-618.38 |
-490.29 |
11:16 |
-469.19 |
-618.38 |
-478.19 |
11:15 |
-469.19 |
-612.38 |
-469.82 |
11:14 |
-469.19 |
-612.38 |
-464.36 |
11:13 |
-469.19 |
-560.54 |
-466.29 |
11:12 |
-469.19 |
-560.54 |
-467.93 |
11:11 |
-469.19 |
-538.93 |
-465.75 |
11:10 |
-469.19 |
-546.60 |
-472.24 |
11:09 |
-469.19 |
-546.60 |
-473.89 |
11:08 |
-469.19 |
-546.60 |
-473.08 |
11:07 |
-469.19 |
-540.58 |
-463.14 |
11:06 |
-469.19 |
-487.34 |
-459.40 |
11:05 |
-469.19 |
-487.34 |
-458.40 |
11:04 |
-469.19 |
-479.23 |
-451.03 |
11:03 |
-469.19 |
-504.34 |
-426.51 |
11:02 |
-469.19 |
-504.34 |
-425.51 |
11:01 |
-469.19 |
-509.54 |
-413.48 |
11:00 |
-469.19 |
-477.43 |
-403.00 |
10:59 |
-469.19 |
-477.43 |
-388.77 |
10:58 |
-469.19 |
-473.07 |
-386.31 |
10:57 |
-469.19 |
-483.11 |
-384.41 |
10:56 |
-469.19 |
-488.68 |
-382.13 |
10:55 |
-469.19 |
-495.06 |
-389.17 |
10:54 |
-430.80 |
-504.19 |
-389.63 |
10:53 |
-430.80 |
-504.19 |
-381.24 |
10:52 |
-430.80 |
-485.22 |
-378.97 |
10:51 |
-430.80 |
-485.22 |
-380.43 |
10:50 |
-430.80 |
-486.26 |
-397.95 |
10:49 |
-430.80 |
-486.26 |
-392.21 |
10:48 |
-384.66 |
-486.81 |
-369.16 |
10:47 |
-384.66 |
-501.05 |
-373.73 |
10:46 |
-384.66 |
-495.03 |
-369.07 |
10:45 |
-384.66 |
-483.33 |
-362.05 |
10:44 |
-384.66 |
-482.69 |
-351.46 |
10:43 |
-384.66 |
-511.69 |
-367.76 |
10:42 |
-384.66 |
-553.38 |
-373.36 |
10:41 |
-384.66 |
-563.07 |
-394.29 |
10:40 |
-384.66 |
-620.31 |
-412.66 |
10:39 |
-384.66 |
-622.02 |
-439.89 |
10:38 |
-519.36 |
-719.16 |
-476.87 |
10:37 |
-519.36 |
-736.10 |
-479.51 |
10:36 |
-555.12 |
-742.12 |
-483.98 |
10:35 |
-555.12 |
-779.96 |
-470.99 |
10:34 |
-555.12 |
-749.60 |
-487.19 |
10:33 |
-555.12 |
-755.33 |
-482.37 |
10:32 |
-535.19 |
-746.79 |
-443.99 |
10:31 |
-535.19 |
-746.79 |
-415.75 |
10:30 |
-535.19 |
-745.34 |
-408.48 |
10:29 |
-535.19 |
-747.35 |
-418.04 |
10:28 |
-580.64 |
-708.26 |
-414.23 |
10:27 |
-580.64 |
-688.28 |
-424.88 |
10:26 |
-580.64 |
-670.83 |
-454.79 |
10:25 |
-580.64 |
-661.71 |
-425.46 |
10:24 |
-580.64 |
-649.27 |
-418.20 |
10:23 |
-580.64 |
-642.91 |
-417.13 |
10:22 |
-580.64 |
-618.03 |
-386.28 |
10:21 |
-580.64 |
-597.59 |
-344.34 |
10:20 |
-580.64 |
-584.88 |
-338.02 |
10:19 |
-580.64 |
-576.35 |
-324.70 |
10:18 |
-485.21 |
-475.24 |
-211.17 |
10:17 |
-453.94 |
-398.76 |
-178.26 |
10:16 |
-370.54 |
-379.57 |
-172.27 |
10:15 |
-370.54 |
-416.19 |
-161.36 |
10:14 |
-370.54 |
-391.18 |
-143.84 |
10:13 |
-313.14 |
-306.62 |
-111.54 |
10:12 |
-273.97 |
-312.09 |
-106.63 |
10:11 |
-273.97 |
-293.76 |
-72.53 |
10:10 |
-273.97 |
-256.09 |
-56.48 |
10:09 |
-273.97 |
-215.44 |
-71.46 |
10:08 |
-273.97 |
-204.58 |
-57.33 |
10:07 |
-273.97 |
-199.56 |
-35.25 |
10:06 |
-312.41 |
-190.88 |
-37.44 |
10:05 |
-312.41 |
-138.98 |
18.08 |
10:04 |
-312.41 |
-183.72 |
3.73 |
10:03 |
-312.41 |
-182.08 |
15.76 |
10:02 |
-312.41 |
-169.68 |
14.57 |
10:01 |
-276.48 |
-175.61 |
27.33 |
10:00 |
-167.40 |
-139.46 |
49.00 |
09:59 |
-167.40 |
-173.12 |
43.59 |
09:58 |
-94.32 |
-166.64 |
40.07 |
09:57 |
-94.32 |
-133.68 |
33.75 |
09:56 |
-94.32 |
-66.22 |
15.50 |
09:55 |
-61.72 |
-64.95 |
-33.94 |
09:54 |
-106.15 |
-97.22 |
-40.11 |
09:53 |
-158.87 |
-110.88 |
-43.61 |
09:52 |
-198.17 |
-120.98 |
-33.28 |
09:51 |
-198.17 |
-148.01 |
-49.27 |
09:50 |
-160.79 |
-192.77 |
-47.46 |
09:49 |
-160.79 |
-220.75 |
-67.03 |
09:48 |
-207.47 |
-343.75 |
-130.22 |
09:47 |
-215.88 |
-381.60 |
-136.98 |
09:46 |
-275.78 |
-398.11 |
-132.68 |
09:45 |
-275.78 |
-373.95 |
-79.75 |
09:44 |
-275.78 |
-317.94 |
-35.67 |
09:43 |
-275.78 |
-298.33 |
-32.24 |
09:42 |
-275.78 |
-331.78 |
-29.87 |
09:41 |
-312.36 |
-325.40 |
-61.51 |
09:40 |
-276.93 |
-263.79 |
-43.36 |
09:39 |
-231.38 |
-204.72 |
1.02 |
09:38 |
-231.38 |
-196.79 |
-6.04 |
09:37 |
-159.60 |
-98.97 |
114.86 |
09:36 |
-159.60 |
-116.49 |
109.62 |
09:35 |
-90.26 |
-107.14 |
87.94 |
09:34 |
0.71 |
-55.96 |
35.24 |
09:33 |
0.71 |
-76.74 |
-22.67 |
09:32 |
19.48 |
-91.40 |
-103.36 |
09:31 |
19.48 |
-81.33 |
-146.17 |
09:30 |
0.00 |
6.02 |
-24.81 |
|
大单资金:-1238.79万元 |
成交额占比:-5.16% |
中单资金:-589.30万元 |
成交额占比:-2.45% |
小单资金:57.50万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.11 |
-0.22% |
-1651.47 |
718.83 |
-469.19 |
-3.46% |
-623.85 |
-4.59% |
-558.43 |
-4.11% |
20240508 |
9.13 |
-4.10% |
-5172.12 |
1629.39 |
-1589.42 |
-4.11% |
-2405.01 |
-6.21% |
-1177.69 |
-3.04% |
20240507 |
9.52 |
-2.86% |
-7728.45 |
908.48 |
-1976.59 |
-4.05% |
-3380.00 |
-6.93% |
-2371.86 |
-4.86% |
20240506 |
9.80 |
1.03% |
-8493.21 |
2908.56 |
-3876.72 |
-4.45% |
-7007.28 |
-8.04% |
2390.79 |
2.74% |
20240430 |
9.70 |
9.98% |
-6486.19 |
8692.07 |
8630.75 |
9.30% |
-9208.00 |
-9.92% |
-5908.94 |
-6.37% |
20240429 |
8.82 |
0.23% |
248.68 |
-560.87 |
441.37 |
1.31% |
-200.42 |
-0.59% |
7.73 |
0.02% |
20240426 |
8.80 |
-0.90% |
-5356.50 |
-2501.43 |
-2310.33 |
-4.40% |
-1845.41 |
-3.52% |
-1200.76 |
-2.29% |
20240425 |
8.88 |
5.21% |
4335.25 |
2427.79 |
23.49 |
0.04% |
676.86 |
1.18% |
3634.90 |
6.32% |
20240424 |
8.44 |
10.04% |
-4876.98 |
1034.66 |
1906.79 |
6.26% |
-2837.02 |
-9.31% |
-3946.75 |
-12.95% |
20240423 |
7.67 |
-1.41% |
-2203.95 |
901.72 |
-622.19 |
-4.75% |
-1187.86 |
-9.06% |
-393.90 |
-3.01% |
20240422 |
7.78 |
-7.60% |
-5160.74 |
257.60 |
-1499.19 |
-6.71% |
-2296.83 |
-10.28% |
-1364.72 |
-6.11% |
20240419 |
8.42 |
5.51% |
5186.55 |
2959.16 |
2618.89 |
7.65% |
1568.13 |
4.58% |
999.53 |
2.92% |
20240418 |
7.98 |
2.31% |
-1768.86 |
-191.29 |
-1369.64 |
-4.83% |
-991.78 |
-3.50% |
592.56 |
2.09% |
20240417 |
7.80 |
8.33% |
4454.55 |
-458.65 |
1773.85 |
8.42% |
1275.45 |
6.05% |
1405.25 |
6.67% |
20240416 |
7.20 |
-10.00% |
-3501.19 |
-2377.90 |
-1266.31 |
-6.07% |
-1858.46 |
-8.91% |
-376.42 |
-1.80% |
20240415 |
8.00 |
-0.74% |
371.94 |
-1809.18 |
1202.37 |
5.32% |
-260.01 |
-1.15% |
-570.42 |
-2.52% |
20240412 |
8.06 |
-2.77% |
-2937.19 |
-4473.57 |
-531.56 |
-3.54% |
-1625.62 |
-10.82% |
-780.01 |
-5.19% |
20240411 |
8.29 |
-5.58% |
-5949.54 |
-7366.32 |
-1637.00 |
-6.43% |
-3083.09 |
-12.11% |
-1229.45 |
-4.83% |
20240410 |
8.78 |
4.90% |
-280.71 |
-8460.83 |
-145.40 |
-0.37% |
247.43 |
0.64% |
-382.74 |
-0.98% |
20240409 |
8.37 |
-2.45% |
-3247.88 |
-10400.94 |
-697.59 |
-2.56% |
-2004.94 |
-7.36% |
-545.35 |
-2.00% |
20240408 |
8.58 |
-4.98% |
-3981.11 |
-15371.81 |
-1462.02 |
-4.61% |
-1977.85 |
-6.23% |
-541.24 |
-1.71% |
20240403 |
9.03 |
-9.97% |
-9609.71 |
-10563.61 |
-3424.31 |
-7.08% |
-5203.68 |
-10.76% |
-981.72 |
-2.03% |
20240402 |
10.03 |
-3.56% |
-8281.93 |
-18039.72 |
-2731.51 |
-4.18% |
-4282.56 |
-6.55% |
-1267.86 |
-1.94% |
20240401 |
10.40 |
-0.29% |
-3818.68 |
-3163.85 |
-2085.51 |
-4.17% |
-571.79 |
-1.14% |
-1161.38 |
-2.32% |
20240329 |
10.43 |
-2.61% |
-12322.97 |
-4826.46 |
-5668.46 |
-8.10% |
-4596.20 |
-6.57% |
-2058.31 |
-2.94% |
20240328 |
10.71 |
7.10% |
9466.22 |
-2045.33 |
3346.18 |
3.36% |
2923.28 |
2.94% |
3196.76 |
3.21% |
20240327 |
10.00 |
-9.01% |
-14923.13 |
-3690.41 |
-10900.42 |
-11.88% |
-5619.62 |
-6.12% |
1596.91 |
1.74% |
20240326 |
10.99 |
10.01% |
5971.96 |
8164.85 |
12144.36 |
14.29% |
-2151.00 |
-2.53% |
-4021.40 |
-4.73% |
20240325 |
9.99 |
2.04% |
-17922.30 |
-8160.27 |
-3748.12 |
-4.52% |
-7980.80 |
-9.62% |
-6193.38 |
-7.47% |
20240322 |
9.79 |
-1.81% |
-5719.92 |
-188.08 |
-2887.33 |
-5.48% |
-1323.57 |
-2.51% |
-1509.02 |
-2.87% |
002708光洋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002708光洋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002708光洋股份 小单资金流向:成交单小于1万股或5万元。
如何看光洋股份[002708]资金流向的流入和流出呢?什么是光洋股份[002708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光洋股份[002708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光洋股份[002708]资金流向的计算方法不同,所以数据会有不一致的情况。
|