002796世嘉科技 今日实时资金流向 |
15:00 |
-1264.62 |
-4932.49 |
-5286.58 |
14:59 |
-1264.62 |
-4888.34 |
-5274.22 |
14:58 |
-1264.62 |
-4888.34 |
-5274.22 |
14:57 |
-1264.62 |
-4888.34 |
-5270.69 |
14:56 |
-1264.62 |
-4888.34 |
-5265.03 |
14:55 |
-1264.62 |
-4879.51 |
-5257.79 |
14:54 |
-1264.62 |
-4853.02 |
-5255.85 |
14:53 |
-1264.62 |
-4853.02 |
-5250.90 |
14:52 |
-1264.62 |
-4853.02 |
-5242.07 |
14:51 |
-1181.62 |
-4846.66 |
-5241.89 |
14:50 |
-1181.62 |
-4833.42 |
-5236.24 |
14:49 |
-1181.62 |
-4833.42 |
-5231.12 |
14:48 |
-1181.62 |
-4833.42 |
-5229.35 |
14:47 |
-1181.62 |
-4833.42 |
-5228.82 |
14:46 |
-1181.62 |
-4833.42 |
-5227.76 |
14:45 |
-1181.62 |
-4833.42 |
-5226.35 |
14:44 |
-1181.62 |
-4827.24 |
-5219.46 |
14:43 |
-1181.62 |
-4827.24 |
-5219.46 |
14:42 |
-1181.62 |
-4827.24 |
-5211.34 |
14:41 |
-1181.62 |
-4827.24 |
-5210.45 |
14:40 |
-1181.62 |
-4827.24 |
-5203.74 |
14:39 |
-1181.62 |
-4827.24 |
-5202.50 |
14:38 |
-1110.98 |
-4827.24 |
-5200.03 |
14:37 |
-1110.98 |
-4827.24 |
-5193.50 |
14:36 |
-1110.98 |
-4827.24 |
-5191.73 |
14:35 |
-1110.98 |
-4827.24 |
-5190.85 |
14:34 |
-1110.98 |
-4827.24 |
-5190.32 |
14:33 |
-1110.98 |
-4827.24 |
-5183.96 |
14:32 |
-1110.98 |
-4827.24 |
-5181.31 |
14:31 |
-1110.98 |
-4827.24 |
-5180.60 |
14:30 |
-1110.98 |
-4827.24 |
-5180.07 |
14:29 |
-1110.98 |
-4805.16 |
-5174.77 |
14:28 |
-1110.98 |
-4805.16 |
-5173.54 |
14:27 |
-1110.98 |
-4805.16 |
-5170.01 |
14:26 |
-1110.98 |
-4799.86 |
-5166.47 |
14:25 |
-1110.98 |
-4789.44 |
-5165.41 |
14:24 |
-1110.98 |
-4757.66 |
-5163.12 |
14:23 |
-1110.98 |
-4757.66 |
-5161.70 |
14:22 |
-1110.98 |
-4757.66 |
-5159.94 |
14:21 |
-1110.98 |
-4757.66 |
-5155.35 |
14:20 |
-1110.98 |
-4757.66 |
-5151.28 |
14:19 |
-1110.98 |
-4757.66 |
-5149.16 |
14:18 |
-1110.98 |
-4752.18 |
-5148.28 |
14:17 |
-1110.98 |
-4752.18 |
-5140.86 |
14:16 |
-1110.98 |
-4752.18 |
-5137.33 |
14:15 |
-1110.98 |
-4752.18 |
-5136.62 |
14:14 |
-1110.98 |
-4752.18 |
-5131.15 |
14:13 |
-1110.98 |
-4752.18 |
-5126.38 |
14:12 |
-1110.98 |
-4752.18 |
-5126.38 |
14:11 |
-1110.98 |
-4752.18 |
-5126.03 |
14:10 |
-1110.98 |
-4742.82 |
-5125.85 |
14:09 |
-1110.98 |
-4742.82 |
-5125.85 |
14:08 |
-1110.98 |
-4742.82 |
-5124.09 |
14:07 |
-1110.98 |
-4742.82 |
-5122.32 |
14:06 |
-1110.98 |
-4742.82 |
-5117.73 |
14:05 |
-1110.98 |
-4742.82 |
-5111.72 |
14:04 |
-1110.98 |
-4742.82 |
-5104.66 |
14:03 |
-1110.98 |
-4733.99 |
-5104.48 |
14:02 |
-1110.98 |
-4728.69 |
-5099.89 |
14:01 |
-1110.98 |
-4728.69 |
-5099.54 |
14:00 |
-1110.98 |
-4728.69 |
-5095.83 |
13:59 |
-1110.98 |
-4696.55 |
-5092.47 |
13:58 |
-1110.98 |
-4696.55 |
-5088.41 |
13:57 |
-1110.98 |
-4696.55 |
-5082.40 |
13:56 |
-1110.98 |
-4696.55 |
-5078.34 |
13:55 |
-1073.89 |
-4696.55 |
-5076.04 |
13:54 |
-1073.89 |
-4690.37 |
-5073.75 |
13:53 |
-1073.89 |
-4690.37 |
-5071.80 |
13:52 |
-1073.89 |
-4690.37 |
-5064.21 |
13:51 |
-1073.89 |
-4690.37 |
-5054.85 |
13:50 |
-1073.89 |
-4685.07 |
-5051.49 |
13:49 |
-1073.89 |
-4658.23 |
-5048.84 |
13:48 |
-1073.89 |
-4645.51 |
-5046.19 |
13:47 |
-1073.89 |
-4645.51 |
-5042.13 |
13:46 |
-1073.89 |
-4645.51 |
-5037.18 |
13:45 |
-1073.89 |
-4645.51 |
-5031.00 |
13:44 |
-1073.89 |
-4645.51 |
-5029.15 |
13:43 |
-1073.89 |
-4645.51 |
-5019.43 |
13:42 |
-566.34 |
-4628.56 |
-5017.31 |
13:41 |
-531.02 |
-4628.56 |
-5016.43 |
13:40 |
-531.02 |
-4628.56 |
-5001.77 |
13:39 |
-531.02 |
-4628.56 |
-4997.71 |
13:38 |
-531.02 |
-4628.56 |
-4989.41 |
13:37 |
-531.02 |
-4628.56 |
-4988.53 |
13:36 |
-531.02 |
-4628.56 |
-4979.34 |
13:35 |
-488.11 |
-4628.56 |
-4978.81 |
13:34 |
-488.11 |
-4628.56 |
-4976.17 |
13:33 |
-447.49 |
-4623.26 |
-4971.93 |
13:32 |
-447.49 |
-4623.26 |
-4967.16 |
13:31 |
-447.49 |
-4617.96 |
-4964.16 |
13:30 |
-447.49 |
-4617.96 |
-4954.27 |
13:29 |
-447.49 |
-4617.96 |
-4953.38 |
13:28 |
-447.49 |
-4617.96 |
-4946.14 |
13:27 |
-447.49 |
-4617.96 |
-4945.79 |
13:26 |
-447.49 |
-4617.96 |
-4944.37 |
13:25 |
-447.49 |
-4617.96 |
-4938.90 |
13:24 |
-447.49 |
-4611.43 |
-4933.42 |
13:23 |
-447.49 |
-4611.43 |
-4931.66 |
13:22 |
-447.49 |
-4611.43 |
-4928.30 |
13:21 |
-447.49 |
-4604.37 |
-4922.12 |
13:20 |
-447.49 |
-4595.54 |
-4921.41 |
13:19 |
-447.49 |
-4567.28 |
-4905.34 |
13:18 |
-447.49 |
-4567.28 |
-4904.81 |
13:17 |
-447.49 |
-4567.28 |
-4904.63 |
13:16 |
-447.49 |
-4567.28 |
-4897.75 |
13:15 |
-447.49 |
-4567.28 |
-4891.92 |
13:14 |
-447.49 |
-4567.28 |
-4873.37 |
13:13 |
-447.49 |
-4561.98 |
-4861.01 |
13:12 |
-447.49 |
-4561.98 |
-4848.83 |
13:11 |
-447.49 |
-4561.98 |
-4842.64 |
13:10 |
-447.49 |
-4547.50 |
-4833.46 |
13:09 |
-369.61 |
-4547.50 |
-4818.63 |
13:08 |
-325.46 |
-4547.50 |
-4799.29 |
13:07 |
-325.46 |
-4547.50 |
-4791.87 |
13:06 |
-243.16 |
-4540.44 |
-4787.80 |
13:05 |
-243.16 |
-4531.61 |
-4786.21 |
13:04 |
-243.16 |
-4531.61 |
-4782.94 |
13:03 |
-243.16 |
-4485.16 |
-4775.53 |
13:02 |
-243.16 |
-4485.16 |
-4766.87 |
13:01 |
-243.16 |
-4485.16 |
-4763.16 |
11:30 |
-166.17 |
-4459.73 |
-4679.80 |
11:29 |
-166.17 |
-4440.66 |
-4669.91 |
11:28 |
-166.17 |
-4396.86 |
-4654.54 |
11:27 |
-166.17 |
-4366.31 |
-4644.83 |
11:26 |
-166.17 |
-4351.83 |
-4642.35 |
11:25 |
-166.17 |
-4351.83 |
-4616.39 |
11:24 |
-166.17 |
-4324.28 |
-4607.56 |
11:23 |
716.83 |
-4304.67 |
-4595.20 |
11:22 |
716.83 |
-4304.67 |
-4584.25 |
11:21 |
-83.49 |
-4422.82 |
-4619.57 |
11:20 |
-822.03 |
-4720.93 |
-4766.86 |
11:19 |
-822.03 |
-4785.54 |
-4806.77 |
11:18 |
-920.87 |
-4860.04 |
-4824.78 |
11:17 |
-920.87 |
-4836.08 |
-4820.90 |
11:16 |
-1019.70 |
-4840.85 |
-4769.99 |
11:15 |
-1019.70 |
-4832.91 |
-4796.82 |
11:14 |
-1117.99 |
-5016.82 |
-4871.47 |
11:13 |
-1117.99 |
-5004.49 |
-4838.03 |
11:12 |
-1117.99 |
-5023.53 |
-4813.04 |
11:11 |
-1117.99 |
-5030.58 |
-4807.41 |
11:10 |
-1117.99 |
-5020.91 |
-4814.81 |
11:09 |
-1117.99 |
-5020.91 |
-4800.39 |
11:08 |
-1117.99 |
-5074.41 |
-4831.53 |
11:07 |
-1050.99 |
-5168.55 |
-4844.20 |
11:06 |
-1227.00 |
-5168.55 |
-4796.26 |
11:05 |
-1227.00 |
-5160.50 |
-4798.55 |
11:04 |
-1227.00 |
-5155.42 |
-4794.17 |
11:03 |
-1227.00 |
-5155.42 |
-4768.08 |
11:02 |
-1227.00 |
-5121.47 |
-4773.26 |
11:01 |
-1227.00 |
-5112.69 |
-4768.17 |
11:00 |
-1227.00 |
-5067.94 |
-4762.06 |
10:59 |
-1227.00 |
-5057.20 |
-4731.11 |
10:58 |
-1227.00 |
-5058.43 |
-4727.27 |
10:57 |
-1352.25 |
-5028.62 |
-4690.93 |
10:56 |
-1352.25 |
-5036.19 |
-4666.67 |
10:55 |
-1356.83 |
-5111.20 |
-4625.57 |
10:54 |
-1604.01 |
-5232.46 |
-4745.97 |
10:53 |
-1641.81 |
-5389.76 |
-4781.83 |
10:52 |
-1641.81 |
-5392.39 |
-4779.03 |
10:51 |
-1641.81 |
-5399.24 |
-4769.41 |
10:50 |
-1641.81 |
-5382.26 |
-4765.21 |
10:49 |
-1641.81 |
-5387.17 |
-4725.96 |
10:48 |
-1606.71 |
-5414.90 |
-4727.20 |
10:47 |
-1606.71 |
-5434.54 |
-4714.26 |
10:46 |
-1672.52 |
-5383.81 |
-4721.80 |
10:45 |
-1703.40 |
-5381.54 |
-4723.07 |
10:44 |
-1703.40 |
-5388.03 |
-4724.30 |
10:43 |
-1703.40 |
-5314.51 |
-4744.46 |
10:42 |
-1784.76 |
-5301.43 |
-4748.65 |
10:41 |
-1784.76 |
-5271.67 |
-4710.70 |
10:40 |
-1684.43 |
-5266.80 |
-4658.92 |
10:39 |
-1684.43 |
-5258.38 |
-4738.93 |
10:38 |
-1754.90 |
-5261.24 |
-4783.20 |
10:37 |
-1754.90 |
-5348.96 |
-4763.65 |
10:36 |
-2098.75 |
-5629.81 |
-4915.49 |
10:35 |
-2138.44 |
-5628.80 |
-4931.36 |
10:34 |
-2138.44 |
-5649.54 |
-4955.39 |
10:33 |
-2138.44 |
-5666.38 |
-4964.46 |
10:32 |
-2065.65 |
-5635.70 |
-4981.63 |
10:31 |
-2065.65 |
-5696.20 |
-4881.91 |
10:30 |
-2065.65 |
-5744.23 |
-4920.18 |
10:29 |
-1997.32 |
-5739.81 |
-4935.27 |
10:28 |
-1997.32 |
-5676.96 |
-4948.59 |
10:27 |
-1555.75 |
-5644.47 |
-4939.93 |
10:26 |
-1520.99 |
-5618.23 |
-4945.68 |
10:25 |
-1520.99 |
-5546.97 |
-4878.94 |
10:24 |
-1473.16 |
-5509.52 |
-4813.42 |
10:23 |
-1518.45 |
-5522.43 |
-4768.71 |
10:22 |
-1395.82 |
-5506.61 |
-4670.70 |
10:21 |
-1582.51 |
-5467.12 |
-4743.60 |
10:20 |
-1597.78 |
-5643.16 |
-4789.78 |
10:19 |
-1562.82 |
-5735.88 |
-4742.04 |
10:18 |
-1562.82 |
-5730.94 |
-4624.31 |
10:17 |
-1678.75 |
-5854.52 |
-4639.93 |
10:16 |
-690.33 |
-5515.71 |
-4211.50 |
10:15 |
220.75 |
-5308.20 |
-4130.27 |
10:14 |
220.75 |
-5243.57 |
-4094.51 |
10:13 |
220.75 |
-5199.07 |
-4058.66 |
10:12 |
220.75 |
-5157.03 |
-4022.89 |
10:11 |
220.75 |
-5076.95 |
-3975.57 |
10:10 |
260.30 |
-5046.22 |
-3920.11 |
10:09 |
343.13 |
-5016.90 |
-3870.31 |
10:08 |
343.13 |
-4965.51 |
-3818.74 |
10:07 |
343.13 |
-4851.08 |
-3748.10 |
10:06 |
576.24 |
-4790.68 |
-3673.94 |
10:05 |
478.95 |
-4620.61 |
-3547.20 |
10:04 |
917.98 |
-4193.50 |
-3218.38 |
10:03 |
566.01 |
-4131.08 |
-3105.47 |
10:02 |
-143.27 |
-3327.32 |
-2530.18 |
10:01 |
-429.77 |
-3510.18 |
-2456.35 |
10:00 |
-1723.10 |
-3305.70 |
-2277.93 |
09:59 |
-900.42 |
-2179.66 |
-1521.62 |
09:58 |
1144.44 |
23.39 |
-11.93 |
09:57 |
693.52 |
-102.98 |
137.87 |
09:56 |
-360.68 |
-522.29 |
-36.76 |
09:55 |
-209.94 |
-773.18 |
-41.76 |
09:54 |
-921.15 |
-848.61 |
-122.74 |
09:53 |
-1170.04 |
-916.42 |
-116.42 |
09:52 |
-1170.04 |
-967.62 |
-139.22 |
09:51 |
-1247.63 |
-942.96 |
-129.47 |
09:50 |
-1247.63 |
-860.22 |
-126.84 |
09:49 |
-1373.51 |
-844.49 |
-126.33 |
09:48 |
-1373.51 |
-838.08 |
-206.47 |
09:47 |
-1311.71 |
-802.59 |
-161.49 |
09:46 |
-1327.39 |
-826.63 |
-246.36 |
09:45 |
-1360.66 |
-658.43 |
-220.52 |
09:44 |
-1360.66 |
-586.55 |
-195.32 |
09:43 |
-1360.66 |
-553.52 |
-193.91 |
09:42 |
-1220.14 |
-704.75 |
-294.72 |
09:41 |
-1220.14 |
-603.63 |
-285.63 |
09:40 |
-1175.38 |
-513.42 |
-259.07 |
09:39 |
-1088.83 |
-407.30 |
-248.11 |
09:38 |
-1088.83 |
-382.79 |
-342.77 |
09:37 |
-1039.70 |
-284.42 |
-443.51 |
09:36 |
-935.44 |
-298.97 |
-434.71 |
09:35 |
-935.44 |
-299.60 |
-398.32 |
09:34 |
-814.31 |
-328.37 |
-394.33 |
09:33 |
-814.31 |
-242.62 |
-296.25 |
09:32 |
-634.34 |
-27.57 |
-272.72 |
09:31 |
-896.84 |
-49.87 |
-283.48 |
09:30 |
-17.84 |
-127.03 |
-77.62 |
|
大单资金:-1264.62万元 |
成交额占比:-1.30% |
中单资金:-4932.49万元 |
成交额占比:-5.06% |
小单资金:-5286.58万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250911 |
17.66 |
10.03% |
-9305.70 |
-4314.09 |
-166.17 |
-0.17% |
-4459.73 |
-4.68% |
-4679.80 |
-4.91% |
20250910 |
16.05 |
5.04% |
-13220.10 |
-4275.98 |
-5934.78 |
-8.88% |
-2841.25 |
-4.25% |
-4444.07 |
-6.65% |
20250909 |
15.28 |
-2.49% |
-3747.01 |
2649.33 |
348.38 |
0.84% |
-2151.22 |
-5.17% |
-1944.17 |
-4.67% |
20250908 |
15.67 |
-0.51% |
-2791.52 |
218.88 |
-205.35 |
-0.44% |
-2473.98 |
-5.24% |
-112.19 |
-0.24% |
20250905 |
15.75 |
3.62% |
1901.34 |
-1303.81 |
1643.83 |
2.82% |
-795.52 |
-1.37% |
1053.03 |
1.81% |
20250904 |
15.20 |
3.26% |
-1514.43 |
-2933.05 |
-128.06 |
-0.17% |
2761.15 |
3.61% |
-4147.52 |
-5.43% |
20250903 |
14.72 |
10.01% |
-5497.61 |
-2536.96 |
990.53 |
1.94% |
-3120.71 |
-6.10% |
-3367.43 |
-6.59% |
20250902 |
13.38 |
-6.24% |
-1067.03 |
-3517.47 |
-2082.07 |
-6.37% |
-698.55 |
-2.14% |
1713.59 |
5.24% |
20250901 |
14.27 |
-1.11% |
-877.19 |
387.90 |
-1728.04 |
-7.43% |
-12.84 |
-0.06% |
863.69 |
3.72% |
20250829 |
14.43 |
0.28% |
105.78 |
2707.41 |
14.59 |
0.06% |
245.17 |
1.09% |
-153.98 |
-0.69% |
20250828 |
14.39 |
1.27% |
1818.05 |
1712.50 |
268.03 |
0.75% |
1391.39 |
3.91% |
158.63 |
0.45% |
20250827 |
14.21 |
-0.35% |
-1188.24 |
698.15 |
10.02 |
0.02% |
361.95 |
0.89% |
-1560.21 |
-3.84% |
20250826 |
14.26 |
4.85% |
4692.32 |
-399.53 |
1823.30 |
5.30% |
1993.09 |
5.79% |
875.93 |
2.55% |
20250825 |
13.60 |
0.74% |
342.09 |
-2662.41 |
591.47 |
2.77% |
32.80 |
0.15% |
-282.18 |
-1.32% |
20250822 |
13.50 |
-0.95% |
-1044.81 |
-5362.92 |
-980.32 |
-4.86% |
-1334.01 |
-6.61% |
1269.52 |
6.29% |
20250821 |
13.63 |
-0.94% |
-3800.16 |
-5178.15 |
-746.32 |
-2.60% |
-74.89 |
-0.26% |
-2978.95 |
-10.38% |
20250820 |
13.76 |
0.07% |
-2241.35 |
-5725.52 |
-1087.66 |
-5.87% |
-1002.75 |
-5.42% |
-150.94 |
-0.82% |
20250819 |
13.75 |
0.15% |
-1055.82 |
-4731.45 |
-439.58 |
-2.82% |
-555.49 |
-3.57% |
-60.75 |
-0.39% |
20250818 |
13.73 |
-0.94% |
-2947.06 |
-4580.96 |
-2109.04 |
-10.78% |
-688.97 |
-3.52% |
-149.05 |
-0.76% |
20250815 |
13.86 |
-1.07% |
467.26 |
-5345.12 |
-795.55 |
-3.27% |
592.94 |
2.43% |
669.87 |
2.75% |
20250814 |
14.01 |
-4.24% |
-2502.90 |
3042.68 |
-1293.69 |
-5.01% |
-1983.28 |
-7.68% |
774.07 |
3.00% |
20250813 |
14.63 |
-0.81% |
-899.64 |
6700.13 |
-93.59 |
-0.40% |
-1607.15 |
-6.86% |
801.10 |
3.42% |
20250812 |
14.75 |
1.72% |
-2647.38 |
9998.62 |
-289.09 |
-0.93% |
-1528.86 |
-4.89% |
-829.43 |
-2.65% |
20250811 |
14.50 |
-2.03% |
-2989.64 |
12212.45 |
-2873.20 |
-7.23% |
-1241.27 |
-3.12% |
1124.83 |
2.83% |
20250808 |
14.80 |
2.49% |
7214.20 |
13137.41 |
7592.25 |
12.67% |
-920.11 |
-1.54% |
542.06 |
0.90% |
20250807 |
14.44 |
6.02% |
3669.23 |
3679.07 |
2363.76 |
4.54% |
683.26 |
1.31% |
622.21 |
1.19% |
20250806 |
13.62 |
3.97% |
3451.58 |
2061.05 |
3204.90 |
6.62% |
1422.51 |
2.94% |
-1175.83 |
-2.43% |
20250805 |
13.10 |
3.23% |
2638.33 |
299.63 |
1924.74 |
5.59% |
893.56 |
2.59% |
-179.97 |
-0.52% |
20250804 |
12.69 |
-1.01% |
-1240.56 |
-1171.94 |
-1948.24 |
-9.19% |
-515.35 |
-2.43% |
1223.03 |
5.77% |
20250801 |
12.82 |
-0.77% |
-3900.14 |
-311.74 |
-1866.09 |
-8.02% |
-1781.69 |
-7.66% |
-252.36 |
-1.08% |
002796世嘉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向:成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢?什么是世嘉科技[002796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世嘉科技[002796]资金流向的计算方法不同,所以数据会有不一致的情况。
|