| 002798帝欧家居 今日实时资金流向 |
| 15:00 |
158.46 |
126.07 |
121.81 |
| 14:59 |
158.46 |
127.86 |
116.52 |
| 14:58 |
158.46 |
127.86 |
116.52 |
| 14:57 |
158.46 |
127.86 |
116.52 |
| 14:56 |
158.46 |
111.73 |
110.53 |
| 14:55 |
158.46 |
111.73 |
105.13 |
| 14:54 |
158.46 |
111.73 |
101.92 |
| 14:53 |
158.46 |
98.20 |
97.56 |
| 14:52 |
158.46 |
98.20 |
97.22 |
| 14:51 |
158.46 |
98.20 |
86.27 |
| 14:50 |
158.46 |
112.64 |
98.93 |
| 14:49 |
158.46 |
112.64 |
92.61 |
| 14:48 |
158.46 |
112.64 |
81.78 |
| 14:47 |
158.46 |
112.64 |
82.01 |
| 14:46 |
158.46 |
91.71 |
69.14 |
| 14:45 |
158.46 |
91.71 |
70.68 |
| 14:44 |
158.46 |
91.71 |
70.27 |
| 14:43 |
158.46 |
91.71 |
66.16 |
| 14:42 |
158.46 |
91.71 |
65.30 |
| 14:41 |
158.46 |
69.97 |
50.65 |
| 14:40 |
158.46 |
60.25 |
49.91 |
| 14:39 |
158.46 |
44.75 |
47.22 |
| 14:38 |
158.46 |
51.14 |
45.27 |
| 14:37 |
158.46 |
51.14 |
45.27 |
| 14:36 |
158.46 |
51.14 |
57.06 |
| 14:35 |
158.46 |
51.14 |
57.28 |
| 14:34 |
158.46 |
51.14 |
57.28 |
| 14:33 |
158.46 |
78.70 |
76.02 |
| 14:32 |
158.46 |
78.70 |
75.96 |
| 14:31 |
158.46 |
78.70 |
75.85 |
| 14:30 |
158.46 |
78.70 |
79.52 |
| 14:29 |
158.46 |
84.44 |
76.01 |
| 14:28 |
158.46 |
84.44 |
76.18 |
| 14:27 |
198.64 |
74.33 |
76.41 |
| 14:26 |
198.64 |
74.33 |
78.65 |
| 14:25 |
198.64 |
74.33 |
78.93 |
| 14:24 |
198.64 |
64.21 |
78.53 |
| 14:23 |
198.64 |
52.71 |
78.19 |
| 14:22 |
155.75 |
52.71 |
77.32 |
| 14:21 |
155.75 |
52.71 |
76.98 |
| 14:20 |
155.75 |
52.71 |
77.38 |
| 14:19 |
116.19 |
52.71 |
75.07 |
| 14:18 |
82.38 |
52.71 |
73.29 |
| 14:17 |
82.38 |
34.40 |
73.63 |
| 14:16 |
82.38 |
34.40 |
73.69 |
| 14:15 |
82.38 |
56.06 |
74.37 |
| 14:14 |
82.38 |
61.90 |
74.49 |
| 14:13 |
82.38 |
61.90 |
73.68 |
| 14:12 |
82.38 |
61.90 |
57.72 |
| 14:11 |
82.38 |
61.90 |
57.21 |
| 14:10 |
82.38 |
61.90 |
57.21 |
| 14:09 |
82.38 |
61.90 |
55.89 |
| 14:08 |
82.38 |
61.90 |
53.25 |
| 14:07 |
82.38 |
61.90 |
53.13 |
| 14:06 |
82.38 |
61.90 |
52.61 |
| 14:05 |
82.38 |
61.90 |
52.67 |
| 14:04 |
82.38 |
61.90 |
58.40 |
| 14:03 |
82.38 |
61.90 |
60.17 |
| 14:02 |
82.38 |
61.90 |
59.31 |
| 14:01 |
82.38 |
61.90 |
59.20 |
| 14:00 |
82.38 |
61.90 |
62.35 |
| 13:59 |
82.38 |
61.90 |
59.07 |
| 13:58 |
82.38 |
61.90 |
58.49 |
| 13:57 |
82.38 |
61.90 |
59.70 |
| 13:56 |
82.38 |
61.90 |
60.04 |
| 13:55 |
82.38 |
61.90 |
60.90 |
| 13:54 |
82.38 |
61.90 |
60.96 |
| 13:53 |
82.38 |
61.90 |
60.79 |
| 13:52 |
82.38 |
61.90 |
60.50 |
| 13:51 |
82.38 |
61.90 |
60.50 |
| 13:50 |
82.38 |
67.63 |
60.38 |
| 13:49 |
82.38 |
67.63 |
59.23 |
| 13:48 |
82.38 |
67.63 |
58.03 |
| 13:47 |
82.38 |
53.59 |
52.81 |
| 13:46 |
82.38 |
39.69 |
50.64 |
| 13:45 |
82.38 |
39.69 |
47.56 |
| 13:44 |
82.38 |
25.42 |
41.16 |
| 13:43 |
82.38 |
25.42 |
40.93 |
| 13:42 |
82.38 |
25.42 |
40.76 |
| 13:41 |
82.38 |
33.40 |
40.53 |
| 13:40 |
82.38 |
33.40 |
40.24 |
| 13:39 |
82.38 |
33.40 |
40.36 |
| 13:38 |
82.38 |
33.40 |
40.36 |
| 13:37 |
82.38 |
33.40 |
41.33 |
| 13:36 |
82.38 |
33.40 |
41.38 |
| 13:35 |
82.38 |
33.40 |
42.41 |
| 13:34 |
82.38 |
33.40 |
42.35 |
| 13:33 |
82.38 |
33.40 |
62.91 |
| 13:32 |
82.38 |
33.40 |
63.71 |
| 13:31 |
82.38 |
33.40 |
73.18 |
| 13:30 |
82.38 |
33.40 |
72.27 |
| 13:29 |
82.38 |
33.40 |
71.81 |
| 13:28 |
82.38 |
33.40 |
71.81 |
| 13:27 |
82.38 |
33.40 |
70.78 |
| 13:26 |
82.38 |
33.40 |
71.07 |
| 13:25 |
82.38 |
33.40 |
73.35 |
| 13:24 |
82.38 |
33.40 |
73.46 |
| 13:23 |
82.38 |
33.40 |
73.52 |
| 13:22 |
82.38 |
42.36 |
72.15 |
| 13:21 |
82.38 |
42.36 |
70.95 |
| 13:20 |
82.38 |
42.36 |
70.55 |
| 13:19 |
82.38 |
34.13 |
69.80 |
| 13:18 |
82.38 |
34.13 |
70.32 |
| 13:17 |
82.38 |
34.13 |
70.71 |
| 13:16 |
82.38 |
34.13 |
70.71 |
| 13:15 |
82.38 |
34.13 |
69.74 |
| 13:14 |
82.38 |
34.13 |
68.19 |
| 13:13 |
82.38 |
34.13 |
67.91 |
| 13:12 |
82.38 |
34.13 |
67.11 |
| 13:11 |
82.38 |
34.13 |
67.05 |
| 13:10 |
82.38 |
34.13 |
67.22 |
| 13:09 |
82.38 |
34.13 |
66.82 |
| 13:08 |
82.38 |
34.13 |
61.96 |
| 13:07 |
82.38 |
34.13 |
61.90 |
| 13:06 |
82.38 |
34.13 |
62.02 |
| 13:05 |
82.38 |
34.13 |
62.24 |
| 13:04 |
82.38 |
39.15 |
58.76 |
| 13:03 |
82.38 |
39.15 |
58.30 |
| 13:02 |
82.38 |
39.15 |
58.53 |
| 13:01 |
82.38 |
39.15 |
61.73 |
| 11:30 |
82.38 |
39.15 |
60.29 |
| 11:29 |
82.38 |
39.15 |
60.92 |
| 11:28 |
82.38 |
39.15 |
59.49 |
| 11:27 |
82.38 |
39.15 |
62.23 |
| 11:26 |
82.38 |
39.15 |
66.80 |
| 11:25 |
82.38 |
39.15 |
69.25 |
| 11:24 |
82.38 |
39.15 |
70.45 |
| 11:23 |
82.38 |
49.05 |
67.36 |
| 11:22 |
82.38 |
49.05 |
65.92 |
| 11:21 |
82.38 |
54.77 |
66.03 |
| 11:20 |
82.38 |
54.77 |
66.03 |
| 11:19 |
82.38 |
54.77 |
65.98 |
| 11:18 |
82.38 |
61.18 |
67.87 |
| 11:17 |
82.38 |
61.18 |
67.92 |
| 11:16 |
82.38 |
44.97 |
51.69 |
| 11:15 |
82.38 |
44.97 |
52.03 |
| 11:14 |
82.38 |
44.97 |
50.25 |
| 11:13 |
82.38 |
44.97 |
56.83 |
| 11:12 |
82.38 |
44.97 |
56.94 |
| 11:11 |
82.38 |
44.97 |
55.68 |
| 11:10 |
82.38 |
10.37 |
56.94 |
| 11:09 |
82.38 |
10.37 |
56.48 |
| 11:08 |
82.38 |
10.37 |
54.37 |
| 11:07 |
82.38 |
10.37 |
54.02 |
| 11:06 |
82.38 |
10.37 |
54.82 |
| 11:05 |
82.38 |
1.71 |
53.56 |
| 11:04 |
82.38 |
7.40 |
54.59 |
| 11:03 |
82.38 |
7.40 |
54.59 |
| 11:02 |
82.38 |
30.16 |
54.07 |
| 11:01 |
82.38 |
30.16 |
53.05 |
| 11:00 |
82.38 |
29.70 |
53.61 |
| 10:59 |
82.38 |
29.70 |
52.02 |
| 10:58 |
82.38 |
29.70 |
50.82 |
| 10:57 |
82.38 |
29.70 |
50.48 |
| 10:56 |
82.38 |
29.70 |
50.02 |
| 10:55 |
82.38 |
29.70 |
50.36 |
| 10:54 |
19.22 |
29.70 |
54.51 |
| 10:53 |
19.22 |
40.11 |
51.89 |
| 10:52 |
19.22 |
40.11 |
46.93 |
| 10:51 |
19.22 |
45.80 |
46.47 |
| 10:50 |
19.22 |
45.80 |
45.85 |
| 10:49 |
19.22 |
45.80 |
46.19 |
| 10:48 |
19.22 |
45.80 |
46.19 |
| 10:47 |
19.22 |
45.80 |
47.27 |
| 10:46 |
19.22 |
54.35 |
45.33 |
| 10:45 |
19.22 |
54.35 |
43.50 |
| 10:44 |
19.22 |
86.83 |
44.24 |
| 10:43 |
19.22 |
109.63 |
44.06 |
| 10:42 |
19.22 |
109.63 |
39.21 |
| 10:41 |
19.22 |
109.63 |
39.21 |
| 10:40 |
19.22 |
109.63 |
38.18 |
| 10:39 |
19.22 |
109.63 |
34.76 |
| 10:38 |
19.22 |
100.27 |
55.36 |
| 10:37 |
19.22 |
94.56 |
53.53 |
| 10:36 |
19.22 |
94.56 |
48.73 |
| 10:35 |
19.22 |
94.56 |
48.68 |
| 10:34 |
19.22 |
94.56 |
52.96 |
| 10:33 |
19.22 |
94.56 |
54.84 |
| 10:32 |
19.22 |
100.27 |
58.15 |
| 10:31 |
19.22 |
100.27 |
58.72 |
| 10:30 |
19.22 |
100.27 |
59.18 |
| 10:29 |
19.22 |
100.27 |
59.01 |
| 10:28 |
19.22 |
105.98 |
59.12 |
| 10:27 |
19.22 |
105.98 |
57.98 |
| 10:26 |
19.22 |
113.63 |
47.75 |
| 10:25 |
19.22 |
113.63 |
37.17 |
| 10:24 |
19.22 |
113.63 |
33.62 |
| 10:23 |
19.22 |
113.63 |
32.99 |
| 10:22 |
19.22 |
113.63 |
32.25 |
| 10:21 |
19.22 |
121.23 |
26.87 |
| 10:20 |
19.22 |
112.12 |
26.81 |
| 10:19 |
19.22 |
112.12 |
26.07 |
| 10:18 |
19.22 |
117.84 |
24.91 |
| 10:17 |
19.22 |
117.84 |
28.74 |
| 10:16 |
19.22 |
47.68 |
28.45 |
| 10:15 |
19.22 |
47.68 |
21.37 |
| 10:14 |
19.22 |
47.68 |
23.02 |
| 10:13 |
19.22 |
47.68 |
20.16 |
| 10:12 |
19.22 |
47.68 |
26.44 |
| 10:11 |
19.22 |
47.68 |
25.53 |
| 10:10 |
19.22 |
47.68 |
25.99 |
| 10:09 |
19.22 |
47.68 |
31.41 |
| 10:08 |
19.22 |
47.68 |
28.09 |
| 10:07 |
19.22 |
47.68 |
23.46 |
| 10:06 |
19.22 |
47.68 |
20.54 |
| 10:05 |
19.22 |
47.68 |
30.99 |
| 10:04 |
19.22 |
47.68 |
32.70 |
| 10:03 |
19.22 |
47.68 |
26.07 |
| 10:02 |
19.22 |
47.68 |
35.14 |
| 10:01 |
19.22 |
47.68 |
37.08 |
| 10:00 |
19.22 |
47.68 |
38.22 |
| 09:59 |
19.22 |
47.68 |
38.10 |
| 09:58 |
19.22 |
11.67 |
28.60 |
| 09:57 |
19.22 |
11.67 |
28.38 |
| 09:56 |
19.22 |
-2.71 |
38.01 |
| 09:55 |
19.22 |
-2.71 |
33.81 |
| 09:54 |
19.22 |
-2.71 |
30.34 |
| 09:53 |
19.22 |
-2.71 |
30.39 |
| 09:52 |
19.22 |
-36.12 |
26.07 |
| 09:51 |
19.22 |
-36.12 |
28.50 |
| 09:50 |
19.22 |
-57.12 |
12.75 |
| 09:49 |
19.22 |
-60.02 |
2.21 |
| 09:48 |
50.80 |
-112.86 |
-36.50 |
| 09:47 |
50.80 |
-100.20 |
-46.30 |
| 09:46 |
50.80 |
-84.64 |
-71.19 |
| 09:45 |
50.80 |
-84.64 |
-64.67 |
| 09:44 |
50.80 |
-79.01 |
-79.99 |
| 09:43 |
50.80 |
-52.59 |
-79.14 |
| 09:42 |
50.80 |
-44.13 |
-78.46 |
| 09:41 |
50.80 |
-62.09 |
-81.29 |
| 09:40 |
50.80 |
-55.56 |
-50.79 |
| 09:39 |
50.80 |
-29.38 |
-50.39 |
| 09:38 |
50.80 |
0.40 |
-47.12 |
| 09:37 |
50.80 |
0.40 |
-25.37 |
| 09:36 |
50.80 |
0.40 |
-26.34 |
| 09:35 |
50.80 |
-5.05 |
-23.00 |
| 09:34 |
50.80 |
-4.29 |
-28.82 |
| 09:33 |
50.80 |
-4.29 |
-23.11 |
| 09:32 |
0.00 |
14.40 |
2.48 |
| 09:31 |
0.00 |
14.40 |
14.29 |
| 09:30 |
0.00 |
-6.62 |
1.37 |
|
| 大单资金:158.46万元 |
成交额占比:5.34% |
| 中单资金:126.07万元 |
成交额占比:4.24% |
| 小单资金:121.81万元 |
成交额占比:4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.70 |
0.35% |
146.87 |
-398.00 |
-141.20 |
-4.68% |
154.89 |
5.14% |
133.18 |
4.42% |
| 20251211 |
5.68 |
-3.24% |
-916.77 |
-151.86 |
-168.17 |
-4.85% |
-495.57 |
-14.30% |
-253.03 |
-7.30% |
| 20251210 |
5.87 |
-0.34% |
35.18 |
-39.50 |
-2.10 |
-0.08% |
-72.43 |
-2.63% |
109.71 |
3.98% |
| 20251209 |
5.89 |
-2.64% |
-909.29 |
34.05 |
-199.55 |
-6.06% |
-143.35 |
-4.35% |
-566.39 |
-17.19% |
| 20251208 |
6.05 |
0.67% |
496.38 |
283.86 |
113.02 |
3.89% |
244.65 |
8.43% |
138.71 |
4.78% |
| 20251205 |
6.01 |
0.17% |
19.99 |
-181.76 |
104.94 |
3.26% |
-71.64 |
-2.22% |
-13.31 |
-0.41% |
| 20251204 |
6.00 |
-1.64% |
-616.89 |
-143.50 |
-55.81 |
-1.64% |
-220.05 |
-6.45% |
-341.03 |
-10.00% |
| 20251203 |
6.10 |
-0.97% |
-519.54 |
-120.34 |
71.45 |
2.40% |
-180.82 |
-6.08% |
-410.17 |
-13.79% |
| 20251202 |
6.16 |
-0.96% |
-580.60 |
-136.09 |
50.26 |
1.39% |
-171.40 |
-4.76% |
-459.46 |
-12.75% |
| 20251201 |
6.22 |
-1.43% |
-1193.23 |
-186.99 |
-352.60 |
-10.10% |
-351.48 |
-10.07% |
-489.15 |
-14.01% |
| 20251128 |
6.31 |
0.48% |
-227.05 |
129.09 |
143.20 |
5.27% |
-110.41 |
-4.06% |
-259.84 |
-9.56% |
| 20251127 |
6.28 |
-0.32% |
228.70 |
-454.71 |
-32.65 |
-1.50% |
-18.23 |
-0.84% |
279.58 |
12.86% |
| 20251126 |
6.30 |
0.00% |
-648.80 |
-325.45 |
55.70 |
1.74% |
-320.41 |
-10.00% |
-384.09 |
-11.99% |
| 20251125 |
6.30 |
1.61% |
9.92 |
-299.72 |
-0.64 |
-0.02% |
44.19 |
1.47% |
-33.63 |
-1.12% |
| 20251124 |
6.20 |
1.14% |
109.38 |
-361.34 |
-36.52 |
-0.97% |
151.84 |
4.04% |
-5.94 |
-0.16% |
| 20251121 |
6.13 |
-4.96% |
-1587.26 |
-461.36 |
-440.60 |
-7.42% |
-438.12 |
-7.38% |
-708.54 |
-11.93% |
| 20251120 |
6.45 |
0.16% |
-169.21 |
22.37 |
96.61 |
3.33% |
-2.60 |
-0.09% |
-263.22 |
-9.08% |
| 20251119 |
6.44 |
-1.53% |
-773.45 |
-1041.64 |
81.43 |
2.04% |
-242.66 |
-6.08% |
-612.22 |
-15.33% |
| 20251118 |
6.54 |
-0.15% |
-805.60 |
-1115.89 |
-62.26 |
-1.89% |
-394.74 |
-12.00% |
-348.60 |
-10.60% |
| 20251117 |
6.55 |
-0.15% |
-86.98 |
-552.22 |
-136.54 |
-5.12% |
-83.08 |
-3.11% |
132.64 |
4.97% |
| 20251114 |
6.56 |
0.31% |
107.56 |
-495.89 |
43.13 |
1.44% |
-289.01 |
-9.66% |
353.44 |
11.82% |
| 20251113 |
6.54 |
-0.76% |
-928.12 |
-603.44 |
-967.40 |
-23.39% |
62.92 |
1.52% |
-23.64 |
-0.57% |
| 20251112 |
6.59 |
-0.75% |
-385.08 |
473.96 |
7.18 |
0.23% |
-372.91 |
-11.71% |
-19.35 |
-0.61% |
| 20251111 |
6.64 |
1.37% |
1226.93 |
404.28 |
501.41 |
9.77% |
307.66 |
5.99% |
417.86 |
8.14% |
| 20251110 |
6.55 |
1.39% |
1257.71 |
-222.84 |
-80.21 |
-1.50% |
760.71 |
14.20% |
577.21 |
10.78% |
| 20251107 |
6.46 |
-0.62% |
-149.31 |
375.87 |
-64.42 |
-2.16% |
-143.78 |
-4.82% |
58.89 |
1.97% |
| 20251106 |
6.50 |
0.31% |
381.46 |
1295.21 |
110.00 |
2.76% |
-38.60 |
-0.97% |
310.06 |
7.78% |
| 20251105 |
6.48 |
0.62% |
624.14 |
1264.08 |
-62.50 |
-1.47% |
75.63 |
1.78% |
611.01 |
14.34% |
| 20251104 |
6.44 |
0.47% |
56.80 |
464.47 |
-125.71 |
-2.30% |
-77.49 |
-1.42% |
260.00 |
4.77% |
| 20251103 |
6.41 |
1.58% |
710.36 |
497.69 |
518.50 |
8.99% |
75.57 |
1.31% |
116.29 |
2.02% |
002798帝欧家居 大单资金流向:成交单大于等于6万股或者30万元以上。
002798帝欧家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002798帝欧家居 小单资金流向:成交单小于1万股或5万元。
如何看帝欧家居[002798]资金流向的流入和流出呢?什么是帝欧家居[002798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝欧家居[002798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝欧家居[002798]资金流向的计算方法不同,所以数据会有不一致的情况。
|