| 002866传艺科技 今日实时资金流向 |
| 15:00 |
-314.56 |
-984.25 |
0.00 |
| 14:59 |
-314.56 |
-961.93 |
0.00 |
| 14:58 |
-314.56 |
-961.93 |
0.00 |
| 14:57 |
-314.56 |
-961.93 |
0.00 |
| 14:56 |
-314.56 |
-939.64 |
0.00 |
| 14:55 |
-314.56 |
-961.04 |
0.00 |
| 14:54 |
-314.56 |
-972.37 |
0.00 |
| 14:53 |
-314.56 |
-967.78 |
0.00 |
| 14:52 |
-314.56 |
-967.78 |
0.00 |
| 14:51 |
-314.56 |
-960.54 |
0.00 |
| 14:50 |
-314.56 |
-964.43 |
0.00 |
| 14:49 |
-314.56 |
-909.27 |
0.00 |
| 14:48 |
-314.56 |
-909.27 |
0.00 |
| 14:47 |
-314.56 |
-926.25 |
0.00 |
| 14:46 |
-314.56 |
-902.72 |
0.00 |
| 14:45 |
-314.56 |
-903.26 |
0.00 |
| 14:44 |
-314.56 |
-903.26 |
0.00 |
| 14:43 |
-314.56 |
-870.90 |
0.00 |
| 14:42 |
-314.56 |
-874.26 |
0.00 |
| 14:41 |
-314.56 |
-874.79 |
0.00 |
| 14:40 |
-249.78 |
-860.99 |
0.00 |
| 14:39 |
-249.78 |
-819.52 |
0.00 |
| 14:38 |
-156.88 |
-819.52 |
0.00 |
| 14:37 |
-156.88 |
-811.01 |
0.00 |
| 14:36 |
-156.88 |
-825.02 |
0.00 |
| 14:35 |
-156.88 |
-836.37 |
0.00 |
| 14:34 |
-156.88 |
-783.31 |
0.00 |
| 14:33 |
-156.88 |
-778.16 |
0.00 |
| 14:32 |
-156.88 |
-701.27 |
0.00 |
| 14:31 |
-156.88 |
-665.91 |
0.00 |
| 14:30 |
-114.33 |
-524.78 |
0.00 |
| 14:29 |
-114.33 |
-531.37 |
0.00 |
| 14:28 |
-114.33 |
-547.57 |
0.00 |
| 14:27 |
-63.76 |
-574.47 |
0.00 |
| 14:26 |
-63.76 |
-603.52 |
0.00 |
| 14:25 |
-63.76 |
-589.62 |
0.00 |
| 14:24 |
-63.76 |
-589.62 |
0.00 |
| 14:23 |
-63.76 |
-589.62 |
0.00 |
| 14:22 |
-63.76 |
-585.90 |
0.00 |
| 14:21 |
-63.76 |
-585.90 |
0.00 |
| 14:20 |
-63.76 |
-578.59 |
0.00 |
| 14:19 |
-63.76 |
-578.59 |
0.00 |
| 14:18 |
-63.76 |
-593.57 |
0.00 |
| 14:17 |
-63.76 |
-593.57 |
0.00 |
| 14:16 |
-63.76 |
-589.65 |
0.00 |
| 14:15 |
-63.76 |
-589.65 |
0.00 |
| 14:14 |
-63.76 |
-601.60 |
0.00 |
| 14:13 |
-63.76 |
-622.09 |
0.00 |
| 14:12 |
-63.76 |
-638.48 |
0.00 |
| 14:11 |
-63.76 |
-649.17 |
0.00 |
| 14:10 |
-63.76 |
-649.17 |
0.00 |
| 14:09 |
-63.76 |
-642.05 |
0.00 |
| 14:08 |
-63.76 |
-647.22 |
0.00 |
| 14:07 |
-63.76 |
-632.07 |
0.00 |
| 14:06 |
-63.76 |
-649.91 |
0.00 |
| 14:05 |
-63.76 |
-649.91 |
0.00 |
| 14:04 |
-63.76 |
-633.51 |
0.00 |
| 14:03 |
-63.76 |
-615.67 |
0.00 |
| 14:02 |
-98.03 |
-615.67 |
0.00 |
| 14:01 |
-98.03 |
-595.69 |
0.00 |
| 14:00 |
-98.03 |
-595.69 |
0.00 |
| 13:59 |
-98.03 |
-595.69 |
0.00 |
| 13:58 |
-98.03 |
-595.69 |
0.00 |
| 13:57 |
-98.03 |
-590.34 |
0.00 |
| 13:56 |
-98.03 |
-590.34 |
0.00 |
| 13:55 |
-98.03 |
-583.74 |
0.00 |
| 13:54 |
-98.03 |
-583.74 |
0.00 |
| 13:53 |
-98.03 |
-583.74 |
0.00 |
| 13:52 |
-98.03 |
-592.30 |
0.00 |
| 13:51 |
-98.03 |
-586.77 |
0.00 |
| 13:50 |
-98.03 |
-586.77 |
0.00 |
| 13:49 |
-98.03 |
-586.77 |
0.00 |
| 13:48 |
-98.03 |
-592.66 |
0.00 |
| 13:47 |
-98.03 |
-587.31 |
0.00 |
| 13:46 |
-98.03 |
-574.47 |
0.00 |
| 13:45 |
-98.03 |
-576.08 |
0.00 |
| 13:44 |
-98.03 |
-576.08 |
0.00 |
| 13:43 |
-98.03 |
-576.08 |
0.00 |
| 13:42 |
-98.03 |
-582.86 |
0.00 |
| 13:41 |
-98.03 |
-592.33 |
0.00 |
| 13:40 |
-98.03 |
-592.33 |
0.00 |
| 13:39 |
-98.03 |
-592.33 |
0.00 |
| 13:38 |
-98.03 |
-591.26 |
0.00 |
| 13:37 |
-98.03 |
-591.26 |
0.00 |
| 13:36 |
-98.03 |
-605.18 |
0.00 |
| 13:35 |
-98.03 |
-605.18 |
0.00 |
| 13:34 |
-98.03 |
-603.93 |
0.00 |
| 13:33 |
-98.03 |
-588.22 |
0.00 |
| 13:32 |
-98.03 |
-588.22 |
0.00 |
| 13:31 |
-98.03 |
-595.90 |
0.00 |
| 13:30 |
-98.03 |
-595.90 |
0.00 |
| 13:29 |
-98.03 |
-595.90 |
0.00 |
| 13:28 |
-98.03 |
-595.90 |
0.00 |
| 13:27 |
-98.03 |
-605.34 |
0.00 |
| 13:26 |
-98.03 |
-605.34 |
0.00 |
| 13:25 |
-98.03 |
-605.34 |
0.00 |
| 13:24 |
-98.03 |
-605.34 |
0.00 |
| 13:23 |
-98.03 |
-611.22 |
0.00 |
| 13:22 |
-98.03 |
-611.22 |
0.00 |
| 13:21 |
-98.03 |
-633.84 |
0.00 |
| 13:20 |
-98.03 |
-633.84 |
0.00 |
| 13:19 |
-98.03 |
-635.81 |
0.00 |
| 13:18 |
-98.03 |
-676.96 |
0.00 |
| 13:17 |
-98.03 |
-683.91 |
0.00 |
| 13:16 |
-98.03 |
-676.26 |
0.00 |
| 13:15 |
-48.52 |
-663.60 |
0.00 |
| 13:14 |
-48.52 |
-668.95 |
0.00 |
| 13:13 |
-48.52 |
-668.95 |
0.00 |
| 13:12 |
-48.52 |
-663.60 |
0.00 |
| 13:11 |
-48.52 |
-663.60 |
0.00 |
| 13:10 |
-48.52 |
-663.60 |
0.00 |
| 13:09 |
-48.52 |
-669.49 |
0.00 |
| 13:08 |
-48.52 |
-669.49 |
0.00 |
| 13:07 |
-48.52 |
-680.91 |
0.00 |
| 13:06 |
-48.52 |
-680.91 |
0.00 |
| 13:05 |
-48.52 |
-675.56 |
0.00 |
| 13:04 |
-48.52 |
-675.56 |
0.00 |
| 13:03 |
-48.52 |
-664.14 |
0.00 |
| 13:02 |
-48.52 |
-664.14 |
0.00 |
| 13:01 |
-48.52 |
-628.80 |
0.00 |
| 11:30 |
-48.52 |
-617.01 |
0.00 |
| 11:29 |
-48.52 |
-623.44 |
0.00 |
| 11:28 |
-48.52 |
-623.44 |
0.00 |
| 11:27 |
-48.52 |
-623.44 |
0.00 |
| 11:26 |
-48.52 |
-618.09 |
0.00 |
| 11:25 |
-48.52 |
-618.09 |
0.00 |
| 11:24 |
-48.52 |
-618.09 |
0.00 |
| 11:23 |
-48.52 |
-618.09 |
0.00 |
| 11:22 |
-48.52 |
-612.02 |
0.00 |
| 11:21 |
-48.52 |
-608.99 |
0.00 |
| 11:20 |
-48.52 |
-606.67 |
0.00 |
| 11:19 |
-48.52 |
-606.67 |
0.00 |
| 11:18 |
-48.52 |
-594.69 |
0.00 |
| 11:17 |
-48.52 |
-589.15 |
0.00 |
| 11:16 |
-48.52 |
-589.15 |
0.00 |
| 11:15 |
-48.52 |
-601.30 |
0.00 |
| 11:14 |
-48.52 |
-607.90 |
0.00 |
| 11:13 |
-48.52 |
-607.90 |
0.00 |
| 11:12 |
-48.52 |
-607.90 |
0.00 |
| 11:11 |
-48.52 |
-566.14 |
0.00 |
| 11:10 |
-48.52 |
-560.42 |
0.00 |
| 11:09 |
-48.52 |
-545.78 |
0.00 |
| 11:08 |
-48.52 |
-409.96 |
0.00 |
| 11:07 |
-48.52 |
-409.96 |
0.00 |
| 11:06 |
-48.52 |
-425.93 |
0.00 |
| 11:05 |
-48.52 |
-414.81 |
0.00 |
| 11:04 |
-48.52 |
-429.52 |
0.00 |
| 11:03 |
-48.52 |
-421.99 |
0.00 |
| 11:02 |
-48.52 |
-421.99 |
0.00 |
| 11:01 |
-48.52 |
-416.25 |
0.00 |
| 11:00 |
-48.52 |
-421.99 |
0.00 |
| 10:59 |
-48.52 |
-421.99 |
0.00 |
| 10:58 |
-48.52 |
-407.29 |
0.00 |
| 10:57 |
-48.52 |
-383.24 |
0.00 |
| 10:56 |
-48.52 |
-384.50 |
0.00 |
| 10:55 |
-48.52 |
-378.77 |
0.00 |
| 10:54 |
-48.52 |
-378.77 |
0.00 |
| 10:53 |
-48.52 |
-378.77 |
0.00 |
| 10:52 |
-48.52 |
-378.77 |
0.00 |
| 10:51 |
-48.52 |
-369.44 |
0.00 |
| 10:50 |
-48.52 |
-360.47 |
0.00 |
| 10:49 |
-48.52 |
-354.73 |
0.00 |
| 10:48 |
-48.52 |
-349.36 |
0.00 |
| 10:47 |
-48.52 |
-349.36 |
0.00 |
| 10:46 |
-48.52 |
-351.31 |
0.00 |
| 10:45 |
-48.52 |
-351.31 |
0.00 |
| 10:44 |
-48.52 |
-357.04 |
0.00 |
| 10:43 |
-48.52 |
-363.29 |
0.00 |
| 10:42 |
-48.52 |
-363.29 |
0.00 |
| 10:41 |
-48.52 |
-369.36 |
0.00 |
| 10:40 |
-48.52 |
-363.83 |
0.00 |
| 10:39 |
-48.52 |
-363.83 |
0.00 |
| 10:38 |
-48.52 |
-363.83 |
0.00 |
| 10:37 |
-48.52 |
-363.83 |
0.00 |
| 10:36 |
-48.52 |
-367.93 |
0.00 |
| 10:35 |
-48.52 |
-367.93 |
0.00 |
| 10:34 |
-48.52 |
-367.93 |
0.00 |
| 10:33 |
-48.52 |
-311.67 |
0.00 |
| 10:32 |
-48.52 |
-311.67 |
0.00 |
| 10:31 |
-48.52 |
-282.22 |
0.00 |
| 10:30 |
-48.52 |
-292.94 |
0.00 |
| 10:29 |
-48.52 |
-286.87 |
0.00 |
| 10:28 |
-48.52 |
-293.12 |
0.00 |
| 10:27 |
-48.52 |
-293.12 |
0.00 |
| 10:26 |
-48.52 |
-270.99 |
0.00 |
| 10:25 |
-48.52 |
-267.78 |
0.00 |
| 10:24 |
-48.52 |
-287.79 |
0.00 |
| 10:23 |
-48.52 |
-293.15 |
0.00 |
| 10:22 |
-48.52 |
-253.95 |
0.00 |
| 10:21 |
-48.52 |
-194.76 |
0.00 |
| 10:20 |
-48.52 |
-185.61 |
0.00 |
| 10:19 |
-48.52 |
-185.61 |
0.00 |
| 10:18 |
-48.52 |
-190.64 |
0.00 |
| 10:17 |
-48.52 |
-191.90 |
0.00 |
| 10:16 |
-48.52 |
-191.90 |
0.00 |
| 10:15 |
-48.52 |
-183.64 |
0.00 |
| 10:14 |
-48.52 |
-198.18 |
0.00 |
| 10:13 |
-12.08 |
-182.73 |
0.00 |
| 10:12 |
-12.08 |
-177.35 |
0.00 |
| 10:11 |
-12.08 |
-177.35 |
0.00 |
| 10:10 |
-12.08 |
-177.35 |
0.00 |
| 10:09 |
-12.08 |
-177.35 |
0.00 |
| 10:08 |
-12.08 |
-183.99 |
0.00 |
| 10:07 |
-12.08 |
-207.32 |
0.00 |
| 10:06 |
-12.08 |
-218.62 |
0.00 |
| 10:05 |
-12.08 |
-200.55 |
0.00 |
| 10:04 |
-12.08 |
-200.55 |
0.00 |
| 10:03 |
-12.08 |
-200.55 |
0.00 |
| 10:02 |
-12.08 |
-213.57 |
0.00 |
| 10:01 |
-12.08 |
-174.86 |
0.00 |
| 10:00 |
-12.08 |
-174.86 |
0.00 |
| 09:59 |
-12.08 |
-174.86 |
0.00 |
| 09:58 |
-12.08 |
-165.29 |
0.00 |
| 09:57 |
-12.08 |
-165.29 |
0.00 |
| 09:56 |
-12.08 |
-157.10 |
0.00 |
| 09:55 |
-12.08 |
-157.10 |
0.00 |
| 09:54 |
-12.08 |
-151.93 |
0.00 |
| 09:53 |
-69.23 |
-165.27 |
0.00 |
| 09:52 |
-69.23 |
-165.27 |
0.00 |
| 09:51 |
-69.23 |
-150.73 |
0.00 |
| 09:50 |
-69.23 |
-148.78 |
0.00 |
| 09:49 |
-69.23 |
-176.50 |
0.00 |
| 09:48 |
-69.23 |
-148.48 |
0.00 |
| 09:47 |
-69.23 |
-143.14 |
0.00 |
| 09:46 |
-69.23 |
-75.84 |
0.00 |
| 09:45 |
-69.23 |
-70.48 |
0.00 |
| 09:44 |
-69.23 |
-62.63 |
0.00 |
| 09:43 |
-69.23 |
-44.93 |
0.00 |
| 09:42 |
-69.23 |
-30.65 |
0.00 |
| 09:41 |
-69.23 |
-26.04 |
0.00 |
| 09:40 |
-69.23 |
-20.54 |
0.00 |
| 09:39 |
-69.23 |
-20.54 |
0.00 |
| 09:38 |
-69.23 |
2.40 |
0.00 |
| 09:37 |
-69.23 |
-14.87 |
0.00 |
| 09:36 |
-69.23 |
37.60 |
0.00 |
| 09:35 |
-69.23 |
33.84 |
0.00 |
| 09:34 |
-69.23 |
24.74 |
0.00 |
| 09:33 |
-69.23 |
32.23 |
0.00 |
| 09:32 |
0.00 |
28.48 |
0.00 |
| 09:31 |
0.00 |
26.00 |
0.00 |
| 09:30 |
0.00 |
-4.52 |
0.00 |
|
| 大单资金：-314.56万元 |
成交额占比：-2.55% |
| 中单资金：-984.25万元 |
成交额占比：-7.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.72 |
-1.77% |
-2941.62 |
-4083.37 |
-314.56 |
-2.55% |
-984.25 |
-7.99% |
-1642.81 |
-13.34% |
| 20251211 |
18.04 |
-2.75% |
-1535.16 |
-3248.61 |
-782.57 |
-6.21% |
-572.17 |
-4.54% |
-180.42 |
-1.43% |
| 20251210 |
18.55 |
-3.28% |
-2350.32 |
-2744.33 |
-910.64 |
-6.45% |
-1315.90 |
-9.33% |
-123.78 |
-0.88% |
| 20251209 |
19.18 |
-1.18% |
-671.74 |
-2211.54 |
-650.20 |
-6.22% |
-59.73 |
-0.57% |
38.19 |
0.37% |
| 20251208 |
19.41 |
-1.47% |
-168.73 |
-2057.89 |
-1425.40 |
-8.28% |
-465.05 |
-2.70% |
1721.72 |
10.00% |
| 20251205 |
19.70 |
1.34% |
1243.34 |
-777.76 |
520.20 |
3.18% |
681.41 |
4.16% |
41.73 |
0.25% |
| 20251204 |
19.44 |
-4.14% |
-2017.47 |
-976.23 |
-278.29 |
-1.24% |
-1199.84 |
-5.34% |
-539.34 |
-2.40% |
| 20251203 |
20.28 |
-1.27% |
-1082.96 |
108.35 |
-377.85 |
-1.94% |
-1143.42 |
-5.88% |
438.31 |
2.25% |
| 20251202 |
20.54 |
0.29% |
-1399.99 |
183.91 |
-496.55 |
-2.21% |
253.86 |
1.13% |
-1157.30 |
-5.15% |
| 20251201 |
20.48 |
-0.68% |
-3401.00 |
1747.80 |
-145.27 |
-0.66% |
-1688.44 |
-7.70% |
-1567.29 |
-7.15% |
| 20251128 |
20.62 |
1.48% |
675.65 |
2289.90 |
321.73 |
1.09% |
861.68 |
2.92% |
-507.76 |
-1.72% |
| 20251127 |
20.32 |
3.25% |
2636.08 |
47.10 |
806.29 |
2.93% |
479.17 |
1.74% |
1350.62 |
4.91% |
| 20251126 |
19.68 |
-3.29% |
-2237.98 |
2008.55 |
-302.29 |
-1.59% |
-835.97 |
-4.41% |
-1099.72 |
-5.80% |
| 20251125 |
20.35 |
3.25% |
2041.01 |
1121.30 |
1067.34 |
3.99% |
183.56 |
0.69% |
790.11 |
2.95% |
| 20251124 |
19.71 |
0.97% |
-1547.87 |
34.63 |
396.83 |
1.66% |
-1025.85 |
-4.30% |
-918.85 |
-3.85% |
| 20251121 |
19.52 |
-5.75% |
-4928.82 |
2541.04 |
-1921.07 |
-4.04% |
-3427.49 |
-7.21% |
419.74 |
0.88% |
| 20251120 |
20.71 |
3.03% |
2469.34 |
183.73 |
2767.74 |
4.78% |
3569.25 |
6.16% |
-3867.65 |
-6.68% |
| 20251119 |
20.10 |
-1.52% |
-383.11 |
6159.09 |
-1189.54 |
-4.14% |
-894.86 |
-3.11% |
1701.29 |
5.92% |
| 20251118 |
20.41 |
-1.21% |
-2082.63 |
7460.49 |
-19.33 |
-0.05% |
-1450.70 |
-3.62% |
-612.60 |
-1.53% |
| 20251117 |
20.66 |
5.03% |
2167.05 |
7384.03 |
2903.24 |
5.27% |
125.00 |
0.23% |
-861.19 |
-1.56% |
| 20251114 |
19.67 |
-2.77% |
-3368.91 |
6259.06 |
-4278.38 |
-11.15% |
-2906.84 |
-7.58% |
3816.31 |
9.95% |
| 20251113 |
20.23 |
6.03% |
14893.85 |
11111.31 |
8743.10 |
12.02% |
4877.02 |
6.71% |
1273.73 |
1.75% |
| 20251112 |
19.08 |
-0.83% |
-384.76 |
2537.26 |
111.86 |
0.84% |
-1058.28 |
-7.95% |
561.66 |
4.22% |
| 20251111 |
19.24 |
-1.08% |
704.78 |
3157.62 |
-95.79 |
-0.50% |
-158.77 |
-0.82% |
959.34 |
4.96% |
| 20251110 |
19.45 |
3.35% |
2669.47 |
3287.86 |
1778.27 |
5.16% |
1339.58 |
3.89% |
-448.38 |
-1.30% |
| 20251107 |
18.82 |
0.16% |
2028.68 |
1371.69 |
573.87 |
4.88% |
520.14 |
4.43% |
934.67 |
7.95% |
| 20251106 |
18.79 |
0.37% |
232.29 |
961.72 |
169.05 |
1.54% |
-477.98 |
-4.35% |
541.22 |
4.92% |
| 20251105 |
18.72 |
1.79% |
573.57 |
2357.11 |
732.22 |
5.39% |
-60.71 |
-0.45% |
-97.94 |
-0.72% |
| 20251104 |
18.39 |
-1.02% |
-478.67 |
1641.80 |
34.45 |
0.46% |
-428.22 |
-5.73% |
-84.90 |
-1.14% |
| 20251103 |
18.58 |
-0.27% |
-986.43 |
1923.82 |
-137.90 |
-1.27% |
-586.11 |
-5.38% |
-262.42 |
-2.41% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
