002899英派斯 今日实时资金流向 |
15:00 |
-2166.65 |
-1143.62 |
244.55 |
14:59 |
-2166.65 |
-1123.74 |
257.65 |
14:58 |
-2166.65 |
-1123.74 |
257.65 |
14:57 |
-2166.65 |
-1123.74 |
256.52 |
14:56 |
-2166.65 |
-1108.38 |
245.66 |
14:55 |
-2166.65 |
-1104.77 |
249.72 |
14:54 |
-2166.65 |
-1109.97 |
270.73 |
14:53 |
-2166.65 |
-1109.97 |
260.33 |
14:52 |
-2166.65 |
-1103.65 |
233.71 |
14:51 |
-2166.65 |
-1097.10 |
226.26 |
14:50 |
-2166.65 |
-1081.29 |
221.97 |
14:49 |
-2166.65 |
-1045.80 |
223.10 |
14:48 |
-2166.65 |
-1058.90 |
227.40 |
14:47 |
-2166.65 |
-1069.05 |
217.92 |
14:46 |
-2166.65 |
-1069.05 |
229.20 |
14:45 |
-2166.65 |
-1009.43 |
216.31 |
14:44 |
-2166.65 |
-965.80 |
226.03 |
14:43 |
-2166.65 |
-965.80 |
224.44 |
14:42 |
-2166.65 |
-966.26 |
220.60 |
14:41 |
-2166.65 |
-966.26 |
215.85 |
14:40 |
-2166.65 |
-957.22 |
216.07 |
14:39 |
-2166.65 |
-957.22 |
223.98 |
14:38 |
-2166.65 |
-946.82 |
234.15 |
14:37 |
-1997.76 |
-929.85 |
230.53 |
14:36 |
-1997.76 |
-929.85 |
222.15 |
14:35 |
-1997.76 |
-929.85 |
208.79 |
14:34 |
-1997.76 |
-936.63 |
203.59 |
14:33 |
-1997.76 |
-907.92 |
200.65 |
14:32 |
-1997.76 |
-857.25 |
192.96 |
14:31 |
-1997.76 |
-870.84 |
203.84 |
14:30 |
-1997.76 |
-874.25 |
212.22 |
14:29 |
-1997.76 |
-834.12 |
207.69 |
14:28 |
-1997.76 |
-835.03 |
202.24 |
14:27 |
-1997.76 |
-835.03 |
209.95 |
14:26 |
-1997.76 |
-835.03 |
212.45 |
14:25 |
-1997.76 |
-835.03 |
214.72 |
14:24 |
-1997.76 |
-851.15 |
211.31 |
14:23 |
-1997.76 |
-851.15 |
218.57 |
14:22 |
-1997.76 |
-855.69 |
220.39 |
14:21 |
-1997.76 |
-859.32 |
226.06 |
14:20 |
-1997.76 |
-897.00 |
210.62 |
14:19 |
-1997.76 |
-870.45 |
243.29 |
14:18 |
-1965.51 |
-828.86 |
253.74 |
14:17 |
-1965.51 |
-840.46 |
255.10 |
14:16 |
-1965.51 |
-929.96 |
237.78 |
14:15 |
-1965.51 |
-941.10 |
241.19 |
14:14 |
-1965.51 |
-982.95 |
254.38 |
14:13 |
-1965.51 |
-1035.06 |
242.56 |
14:12 |
-1965.51 |
-1122.60 |
209.95 |
14:11 |
-1965.51 |
-1177.28 |
217.85 |
14:10 |
-1965.51 |
-1176.39 |
194.57 |
14:09 |
-1965.51 |
-1176.39 |
201.34 |
14:08 |
-2138.55 |
-1167.19 |
129.93 |
14:07 |
-2138.55 |
-1165.84 |
119.81 |
14:06 |
-2138.55 |
-1162.26 |
124.98 |
14:05 |
-2188.32 |
-1193.38 |
106.93 |
14:04 |
-2188.32 |
-1213.89 |
118.63 |
14:03 |
-2188.53 |
-1236.00 |
79.82 |
14:02 |
-2188.53 |
-1376.34 |
27.88 |
14:01 |
-2188.53 |
-1401.47 |
15.99 |
14:00 |
-2188.53 |
-1427.07 |
13.52 |
13:59 |
-2188.53 |
-1456.48 |
-9.35 |
13:58 |
-2188.53 |
-1453.14 |
-31.94 |
13:57 |
-2188.53 |
-1459.17 |
-48.48 |
13:56 |
-2188.53 |
-1478.14 |
-80.82 |
13:55 |
-2188.53 |
-1483.26 |
-75.69 |
13:54 |
-2188.53 |
-1501.53 |
-64.78 |
13:53 |
-2188.53 |
-1501.53 |
-61.66 |
13:52 |
-2188.53 |
-1501.53 |
-59.66 |
13:51 |
-2188.53 |
-1501.53 |
-58.54 |
13:50 |
-2188.53 |
-1501.53 |
-56.76 |
13:49 |
-2188.53 |
-1501.53 |
-45.85 |
13:48 |
-2188.53 |
-1501.53 |
-47.85 |
13:47 |
-2188.53 |
-1501.53 |
-53.65 |
13:46 |
-2188.53 |
-1501.53 |
-54.54 |
13:45 |
-2188.53 |
-1495.08 |
-53.65 |
13:44 |
-2188.53 |
-1501.76 |
-58.77 |
13:43 |
-2188.53 |
-1501.76 |
-58.99 |
13:42 |
-2188.53 |
-1501.76 |
-68.78 |
13:41 |
-2188.53 |
-1501.76 |
-75.22 |
13:40 |
-2188.53 |
-1501.76 |
-73.00 |
13:39 |
-2144.32 |
-1501.76 |
-71.22 |
13:38 |
-2107.43 |
-1490.62 |
-71.89 |
13:37 |
-2107.43 |
-1498.65 |
-73.90 |
13:36 |
-2107.43 |
-1498.65 |
-75.68 |
13:35 |
-2107.43 |
-1504.21 |
-75.68 |
13:34 |
-2058.97 |
-1491.31 |
-74.56 |
13:33 |
-2058.97 |
-1461.41 |
-36.87 |
13:32 |
-2058.97 |
-1445.55 |
-27.94 |
13:31 |
-2058.97 |
-1456.72 |
-24.59 |
13:30 |
-2058.97 |
-1462.74 |
-27.49 |
13:29 |
-2058.97 |
-1420.84 |
-17.91 |
13:28 |
-2058.97 |
-1420.84 |
-25.49 |
13:27 |
-2058.97 |
-1420.84 |
-25.27 |
13:26 |
-2058.97 |
-1420.84 |
-27.94 |
13:25 |
-2058.97 |
-1414.83 |
-31.72 |
13:24 |
-2058.97 |
-1414.83 |
-36.17 |
13:23 |
-2058.97 |
-1421.49 |
-33.73 |
13:22 |
-2119.01 |
-1439.44 |
-66.81 |
13:21 |
-2119.01 |
-1439.44 |
-67.26 |
13:20 |
-2119.01 |
-1433.24 |
-56.85 |
13:19 |
-2119.01 |
-1433.24 |
-57.52 |
13:18 |
-2119.01 |
-1455.17 |
-55.97 |
13:17 |
-2119.01 |
-1460.27 |
-57.08 |
13:16 |
-2119.01 |
-1460.27 |
-55.97 |
13:15 |
-2119.01 |
-1460.27 |
-58.63 |
13:14 |
-2119.01 |
-1460.27 |
-64.38 |
13:13 |
-2119.01 |
-1454.51 |
-70.36 |
13:12 |
-2119.01 |
-1463.15 |
-76.12 |
13:11 |
-2119.01 |
-1463.15 |
-85.64 |
13:10 |
-2119.01 |
-1463.15 |
-70.15 |
13:09 |
-2119.01 |
-1428.18 |
-58.21 |
13:08 |
-2119.01 |
-1428.18 |
-57.77 |
13:07 |
-2119.01 |
-1428.18 |
-58.87 |
13:06 |
-2119.01 |
-1421.77 |
-34.12 |
13:05 |
-2119.01 |
-1415.36 |
-29.47 |
13:04 |
-2119.01 |
-1433.04 |
-56.66 |
13:03 |
-2119.01 |
-1440.11 |
-52.46 |
13:02 |
-2119.01 |
-1468.37 |
-55.55 |
13:01 |
-2119.01 |
-1473.67 |
-59.52 |
11:30 |
-2152.08 |
-1467.05 |
-61.29 |
11:29 |
-2152.08 |
-1467.05 |
-64.38 |
11:28 |
-2152.08 |
-1467.05 |
-68.89 |
11:27 |
-2152.08 |
-1459.78 |
-56.17 |
11:26 |
-2152.08 |
-1468.14 |
-75.09 |
11:25 |
-2152.08 |
-1460.89 |
-72.67 |
11:24 |
-2111.91 |
-1432.35 |
-75.31 |
11:23 |
-2111.91 |
-1399.39 |
-67.84 |
11:22 |
-2111.91 |
-1353.03 |
-76.85 |
11:21 |
-2111.91 |
-1335.02 |
-73.34 |
11:20 |
-2111.91 |
-1321.83 |
-69.38 |
11:19 |
-2111.91 |
-1294.80 |
-70.04 |
11:18 |
-2111.91 |
-1273.03 |
-72.03 |
11:17 |
-2111.91 |
-1271.06 |
-69.61 |
11:16 |
-2111.91 |
-1264.46 |
-68.07 |
11:15 |
-2064.45 |
-1264.46 |
-73.57 |
11:14 |
-2064.45 |
-1248.40 |
-86.56 |
11:13 |
-2064.45 |
-1248.40 |
-85.46 |
11:12 |
-1975.56 |
-1255.44 |
-97.99 |
11:11 |
-1975.56 |
-1267.33 |
-86.97 |
11:10 |
-1653.85 |
-1321.08 |
-110.54 |
11:09 |
-1653.85 |
-1329.67 |
-114.95 |
11:08 |
-1653.85 |
-1320.65 |
-113.41 |
11:07 |
-1653.85 |
-1320.65 |
-116.28 |
11:06 |
-1653.85 |
-1320.65 |
-111.21 |
11:05 |
-1653.85 |
-1314.48 |
-116.50 |
11:04 |
-1618.17 |
-1319.77 |
-130.82 |
11:03 |
-1413.28 |
-1319.77 |
-130.39 |
11:02 |
-1382.00 |
-1329.47 |
-140.08 |
11:01 |
-1382.00 |
-1247.45 |
-95.14 |
11:00 |
-1382.00 |
-1231.56 |
-103.09 |
10:59 |
-1382.00 |
-1220.75 |
-119.42 |
10:58 |
-1382.00 |
-1220.75 |
-125.16 |
10:57 |
-1293.55 |
-1220.53 |
-130.68 |
10:56 |
-1293.55 |
-1217.22 |
-143.92 |
10:55 |
-1293.55 |
-1233.78 |
-146.57 |
10:54 |
-1293.55 |
-1240.40 |
-150.77 |
10:53 |
-1293.55 |
-1245.92 |
-157.62 |
10:52 |
-1328.67 |
-1254.09 |
-160.71 |
10:51 |
-1328.67 |
-1240.42 |
-169.76 |
10:50 |
-1284.55 |
-1240.42 |
-185.65 |
10:49 |
-1249.23 |
-1223.87 |
-197.58 |
10:48 |
-1249.23 |
-1228.95 |
-203.32 |
10:47 |
-1249.23 |
-1213.50 |
-202.44 |
10:46 |
-1185.17 |
-1207.76 |
-184.57 |
10:45 |
-1185.17 |
-1199.58 |
-198.05 |
10:44 |
-1185.17 |
-1172.84 |
-215.73 |
10:43 |
-1185.17 |
-1144.11 |
-216.18 |
10:42 |
-1052.79 |
-1144.11 |
-219.94 |
10:41 |
-1052.79 |
-1126.43 |
-166.44 |
10:40 |
-1052.79 |
-1125.55 |
-172.42 |
10:39 |
-1052.79 |
-1071.36 |
-186.36 |
10:38 |
-1052.79 |
-1066.06 |
-189.46 |
10:37 |
-1052.79 |
-1065.84 |
-195.88 |
10:36 |
-975.41 |
-1059.43 |
-200.30 |
10:35 |
-975.41 |
-1033.30 |
-163.16 |
10:34 |
-942.19 |
-1016.25 |
-170.25 |
10:33 |
-972.74 |
-1038.39 |
-173.13 |
10:32 |
-972.74 |
-1043.71 |
-183.10 |
10:31 |
-972.74 |
-1067.83 |
-195.94 |
10:30 |
-972.74 |
-1052.58 |
-202.14 |
10:29 |
-972.74 |
-900.27 |
-132.79 |
10:28 |
-981.18 |
-902.48 |
-153.89 |
10:27 |
-981.18 |
-908.26 |
-198.49 |
10:26 |
-762.29 |
-850.99 |
-218.46 |
10:25 |
-721.33 |
-834.07 |
-217.79 |
10:24 |
-721.33 |
-817.38 |
-209.56 |
10:23 |
-599.35 |
-746.27 |
-204.21 |
10:22 |
-599.35 |
-740.02 |
-210.91 |
10:21 |
-599.35 |
-725.07 |
-216.94 |
10:20 |
-569.24 |
-702.10 |
-210.47 |
10:19 |
-569.24 |
-616.38 |
-208.47 |
10:18 |
-569.24 |
-605.44 |
-202.44 |
10:17 |
-524.52 |
-549.37 |
-138.97 |
10:16 |
-524.52 |
-549.37 |
-141.88 |
10:15 |
-524.52 |
-567.06 |
-120.62 |
10:14 |
-524.52 |
-567.06 |
-126.00 |
10:13 |
-524.52 |
-560.35 |
-123.31 |
10:12 |
-524.52 |
-548.93 |
-123.32 |
10:11 |
-524.52 |
-542.22 |
-107.65 |
10:10 |
-524.52 |
-542.22 |
-118.61 |
10:09 |
-524.52 |
-491.24 |
-119.28 |
10:08 |
-524.52 |
-426.38 |
-108.77 |
10:07 |
-524.52 |
-397.74 |
-106.53 |
10:06 |
-524.52 |
-397.74 |
-99.81 |
10:05 |
-524.52 |
-397.74 |
-109.89 |
10:04 |
-524.52 |
-402.66 |
-110.57 |
10:03 |
-394.20 |
-392.82 |
-124.44 |
10:02 |
-237.63 |
-350.98 |
-57.06 |
10:01 |
-147.97 |
-329.01 |
-44.29 |
10:00 |
-147.97 |
-307.03 |
-38.68 |
09:59 |
-147.97 |
-301.87 |
-38.91 |
09:58 |
-147.97 |
-278.99 |
-38.91 |
09:57 |
-147.97 |
-262.16 |
-45.42 |
09:56 |
-147.97 |
-267.77 |
-46.77 |
09:55 |
-147.97 |
-256.78 |
-50.36 |
09:54 |
-178.46 |
-308.62 |
-70.79 |
09:53 |
-146.65 |
-296.52 |
-70.80 |
09:52 |
-146.65 |
-251.69 |
-59.59 |
09:51 |
-146.65 |
-216.70 |
-14.28 |
09:50 |
-146.65 |
-216.70 |
-29.10 |
09:49 |
-146.65 |
-222.12 |
-32.47 |
09:48 |
-146.65 |
-253.98 |
-39.87 |
09:47 |
-146.65 |
-233.57 |
-65.68 |
09:46 |
-94.34 |
-209.37 |
-53.58 |
09:45 |
52.16 |
-194.72 |
-39.86 |
09:44 |
52.16 |
-194.72 |
-31.30 |
09:43 |
52.16 |
-146.68 |
-11.00 |
09:42 |
52.16 |
-139.01 |
-19.58 |
09:41 |
52.16 |
-141.28 |
-32.43 |
09:40 |
52.16 |
-141.28 |
-35.59 |
09:39 |
0.00 |
-151.44 |
-44.40 |
09:38 |
0.00 |
-172.62 |
-52.53 |
09:37 |
0.00 |
-178.48 |
-36.75 |
09:36 |
0.00 |
-178.48 |
-39.68 |
09:35 |
0.00 |
-188.19 |
-40.36 |
09:34 |
0.00 |
-199.47 |
-31.57 |
09:33 |
0.00 |
-153.33 |
-18.01 |
09:32 |
0.00 |
-166.22 |
-19.15 |
09:31 |
0.00 |
-160.57 |
-17.58 |
09:30 |
0.00 |
-12.18 |
4.28 |
|
大单资金:-2166.65万元 |
成交额占比:-14.54% |
中单资金:-1143.62万元 |
成交额占比:-7.67% |
小单资金:244.55万元 |
成交额占比:1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
22.05 |
-2.22% |
-3680.42 |
-5412.57 |
-2152.08 |
-23.81% |
-1467.05 |
-16.23% |
-61.29 |
-0.68% |
20250804 |
22.55 |
0.67% |
-675.78 |
-403.67 |
-88.42 |
-0.68% |
-618.23 |
-4.72% |
30.87 |
0.24% |
20250801 |
22.40 |
-2.86% |
-1507.58 |
896.16 |
-998.44 |
-8.36% |
-210.58 |
-1.76% |
-298.56 |
-2.50% |
20250731 |
23.06 |
-2.21% |
-2653.16 |
1162.98 |
-1128.92 |
-8.45% |
-1172.75 |
-8.78% |
-351.49 |
-2.63% |
20250730 |
23.58 |
-2.08% |
-2009.08 |
1687.75 |
-1044.71 |
-7.16% |
-749.96 |
-5.14% |
-214.41 |
-1.47% |
20250729 |
24.08 |
5.99% |
5204.37 |
2476.75 |
2856.82 |
10.04% |
2241.46 |
7.88% |
106.09 |
0.37% |
20250728 |
22.72 |
2.53% |
2881.69 |
-1494.94 |
1211.41 |
10.32% |
907.63 |
7.73% |
762.65 |
6.50% |
20250725 |
22.16 |
-1.16% |
-2524.48 |
-3963.50 |
-731.62 |
-8.27% |
-969.44 |
-10.95% |
-823.42 |
-9.30% |
20250724 |
22.42 |
0.31% |
-1294.45 |
-6355.63 |
-604.15 |
-8.95% |
-606.73 |
-8.99% |
-83.57 |
-1.24% |
20250723 |
22.35 |
-0.89% |
-1489.20 |
-8926.50 |
-255.71 |
-3.38% |
-891.46 |
-11.78% |
-342.03 |
-4.52% |
20250722 |
22.55 |
-0.53% |
-2447.61 |
-9984.71 |
-1114.87 |
-8.26% |
-734.92 |
-5.44% |
-597.82 |
-4.43% |
20250721 |
22.67 |
-0.79% |
-1617.61 |
-9326.19 |
-1257.15 |
-14.57% |
-536.20 |
-6.21% |
175.74 |
2.04% |
20250718 |
22.85 |
-1.72% |
-2751.94 |
-8059.06 |
-3123.75 |
-15.71% |
-1105.46 |
-5.56% |
1477.27 |
7.43% |
20250717 |
23.25 |
-4.67% |
-5348.08 |
-6165.78 |
-3175.02 |
-12.28% |
-2237.53 |
-8.65% |
64.47 |
0.25% |
20250716 |
24.39 |
1.50% |
-758.56 |
-3078.92 |
-1313.92 |
-10.57% |
163.91 |
1.32% |
391.45 |
3.15% |
20250715 |
24.03 |
-0.83% |
-1788.09 |
-2096.21 |
-456.35 |
-5.80% |
-769.76 |
-9.78% |
-561.98 |
-7.14% |
20250714 |
24.23 |
-0.37% |
1314.36 |
-2494.19 |
9.98 |
0.10% |
-395.17 |
-4.00% |
1699.55 |
17.20% |
20250711 |
24.32 |
-0.25% |
-1197.40 |
1329.28 |
-1230.47 |
-9.95% |
-752.04 |
-6.08% |
785.11 |
6.35% |
20250710 |
24.38 |
-0.85% |
-209.01 |
640.71 |
-88.16 |
-0.55% |
-316.82 |
-1.98% |
195.97 |
1.22% |
20250709 |
24.59 |
-0.77% |
-757.34 |
2810.59 |
-331.21 |
-1.53% |
-386.73 |
-1.79% |
-39.40 |
-0.18% |
20250708 |
24.78 |
-0.44% |
-3166.86 |
3278.81 |
-854.33 |
-4.15% |
-939.10 |
-4.56% |
-1373.43 |
-6.67% |
20250707 |
24.89 |
4.67% |
5091.82 |
6437.90 |
3833.45 |
13.35% |
1778.60 |
6.20% |
-520.23 |
-1.81% |
20250704 |
23.78 |
-2.14% |
-4144.07 |
1794.68 |
-1919.04 |
-11.69% |
-1603.15 |
-9.77% |
-621.88 |
-3.79% |
20250703 |
24.30 |
5.19% |
3450.94 |
2828.08 |
2081.72 |
6.08% |
618.54 |
1.81% |
750.68 |
2.19% |
20250702 |
23.10 |
-0.86% |
-1824.60 |
-1996.15 |
137.01 |
0.87% |
-1024.10 |
-6.48% |
-937.51 |
-5.93% |
20250701 |
23.30 |
3.79% |
231.90 |
-659.49 |
2304.76 |
6.12% |
-648.87 |
-1.72% |
-1423.99 |
-3.78% |
20250630 |
22.45 |
2.51% |
293.03 |
-3157.29 |
-809.77 |
-2.94% |
109.46 |
0.40% |
993.34 |
3.61% |
20250627 |
21.90 |
-1.53% |
-2105.09 |
-2439.69 |
-885.64 |
-4.65% |
-983.40 |
-5.17% |
-236.05 |
-1.24% |
20250626 |
22.24 |
-3.51% |
-6546.11 |
-2901.56 |
-2742.51 |
-12.76% |
-2771.47 |
-12.89% |
-1032.13 |
-4.80% |
20250625 |
23.05 |
2.99% |
1127.50 |
-3241.39 |
1473.67 |
6.48% |
-150.66 |
-0.66% |
-195.51 |
-0.86% |
002899英派斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002899英派斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002899英派斯 小单资金流向:成交单小于1万股或5万元。
如何看英派斯[002899]资金流向的流入和流出呢?什么是英派斯[002899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英派斯[002899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英派斯[002899]资金流向的计算方法不同,所以数据会有不一致的情况。
|