您的位置:股票站 > 股票资金 > 600027 华电国际
股票行情消息数据:

600027
华电国际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600027资金数据 股票资金流向

600027华电国际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9407.78 -6256.01 -3647.71
14:59 -9407.78 -6228.99 -3642.76
14:58 -9407.78 -6228.99 -3642.76
14:57 -9407.78 -6228.99 -3642.76
14:56 -9447.80 -6245.48 -3639.23
14:55 -9447.80 -6298.48 -3647.89
14:54 -9447.80 -6275.78 -3670.80
14:53 -9447.80 -6256.60 -3692.79
14:52 -9392.19 -6234.45 -3704.21
14:51 -9300.70 -6263.34 -3725.16
14:50 -9300.70 -6273.03 -3724.38
14:49 -9606.62 -6235.45 -3673.43
14:48 -9366.19 -6251.34 -3698.88
14:47 -9320.69 -6266.08 -3710.34
14:46 -9320.69 -6300.25 -3740.45
14:45 -9320.69 -6310.22 -3751.50
14:44 -9352.04 -6331.69 -3760.97
14:43 -9397.56 -6331.69 -3753.66
14:42 -9689.21 -6471.03 -3844.15
14:41 -9734.65 -6487.90 -3852.70
14:40 -9734.65 -6481.10 -3853.59
14:39 -9734.65 -6470.69 -3855.19
14:38 -9734.65 -6438.04 -3851.21
14:37 -9734.65 -6428.74 -3844.37
14:36 -9698.19 -6376.60 -3752.58
14:35 -9641.39 -6384.72 -3725.50
14:34 -9641.39 -6326.39 -3552.74
14:33 -9544.20 -6256.47 -3437.21
14:32 -9544.20 -6253.63 -3431.60
14:31 -9544.20 -6253.63 -3431.72
14:30 -9544.20 -6249.36 -3411.34
14:29 -9544.20 -6307.81 -3480.72
14:28 -9585.84 -6312.08 -3497.89
14:27 -9585.84 -6327.98 -3497.17
14:26 -9585.84 -6310.35 -3497.13
14:25 -9477.54 -6283.15 -3507.54
14:24 -9477.54 -6272.22 -3493.07
14:23 -9336.68 -6240.35 -3455.70
14:22 -9279.88 -6217.35 -3432.13
14:21 -9279.88 -6217.35 -3424.36
14:20 -9313.45 -6217.35 -3390.00
14:19 -9313.45 -6199.36 -3332.18
14:18 -9313.45 -6190.14 -3297.53
14:17 -9313.45 -6177.07 -3238.24
14:16 -9313.45 -6148.31 -3226.31
14:15 -9032.40 -6060.41 -3106.34
14:14 -8998.32 -6080.74 -3096.68
14:13 -8998.32 -6091.15 -3103.52
14:12 -8998.32 -6105.43 -3118.16
14:11 -9042.13 -6188.96 -3138.78
14:10 -9084.01 -6160.56 -3096.54
14:09 -9084.01 -6159.78 -3070.36
14:08 -9084.01 -6159.78 -3058.33
14:07 -9084.01 -6165.48 -3050.60
14:06 -9084.01 -6138.04 -3054.14
14:05 -9084.01 -6121.36 -3054.67
14:04 -9027.21 -6121.36 -3061.79
14:03 -9027.21 -6092.96 -3066.12
14:02 -9027.21 -6109.69 -3071.19
14:01 -9027.21 -6084.02 -3081.95
14:00 -9027.21 -6078.34 -3092.25
13:59 -9095.61 -6089.92 -3129.14
13:58 -9159.67 -6099.94 -3114.89
13:57 -9159.67 -6110.36 -3110.07
13:56 -9159.67 -6110.36 -3106.62
13:55 -9159.67 -6109.12 -3102.25
13:54 -9069.14 -6113.80 -3098.81
13:53 -9069.14 -6095.06 -3093.82
13:52 -9069.14 -6113.11 -3096.06
13:51 -9114.09 -6121.59 -3112.68
13:50 -9114.09 -6127.63 -3112.18
13:49 -9114.09 -6142.65 -3127.78
13:48 -9114.09 -6098.36 -3067.24
13:47 -9114.09 -6078.35 -3052.52
13:46 -9065.89 -6057.88 -3037.85
13:45 -9065.89 -5973.06 -2986.03
13:44 -9065.89 -5985.03 -2986.66
13:43 -9065.89 -5985.03 -2993.11
13:42 -9065.89 -5995.58 -2998.14
13:41 -9065.89 -6006.75 -2994.05
13:40 -9065.89 -5983.99 -2997.25
13:39 -9065.89 -5992.21 -2998.12
13:38 -9065.89 -6026.29 -3006.86
13:37 -9065.89 -6031.99 -3011.76
13:36 -9065.89 -6048.70 -3027.38
13:35 -8939.75 -6137.37 -3037.20
13:34 -8902.98 -6157.25 -3047.65
13:33 -8902.98 -6149.84 -3054.57
13:32 -8902.98 -6155.55 -3055.32
13:31 -8902.98 -6176.80 -3059.60
13:30 -8902.98 -6209.76 -3053.18
13:29 -8769.37 -6153.56 -3048.51
13:28 -8769.37 -6144.39 -3053.28
13:27 -8769.37 -6089.39 -3049.31
13:26 -8769.37 -6089.39 -3062.21
13:25 -8769.37 -6050.53 -3040.56
13:24 -8769.37 -6019.20 -3046.28
13:23 -8769.37 -5941.14 -3043.23
13:22 -8769.37 -5976.53 -3078.64
13:21 -8823.90 -5984.81 -3084.99
13:20 -8823.90 -5954.77 -3086.78
13:19 -8823.90 -5960.48 -3083.66
13:18 -8686.01 -6018.97 -3121.46
13:17 -8686.01 -6109.08 -3224.36
13:16 -8686.01 -6123.31 -3267.13
13:15 -8686.01 -6164.08 -3310.16
13:14 -8873.92 -6201.62 -3323.14
13:13 -8873.92 -6230.28 -3385.42
13:12 -8991.46 -6314.36 -3431.57
13:11 -8998.70 -6284.94 -3462.45
13:10 -8312.18 -6244.45 -3467.17
13:09 -8348.99 -6138.64 -3445.54
13:08 -8348.99 -6089.28 -3414.58
13:07 -8348.99 -6064.37 -3405.69
13:06 -8534.56 -6127.24 -3394.74
13:05 -8012.68 -6105.87 -3417.19
13:04 -8076.47 -6070.55 -3433.22
13:03 -8037.73 -6089.95 -3434.95
13:02 -8076.08 -6095.36 -3458.24
13:01 -8153.06 -6093.93 -3461.55
11:30 -8254.80 -6101.70 -3469.03
11:29 -8254.80 -6003.48 -3429.84
11:28 -8017.02 -5953.24 -3343.70
11:27 -8017.02 -5921.24 -3333.70
11:26 -8017.02 -5870.09 -3312.61
11:25 -8017.02 -5829.78 -3287.98
11:24 -8017.02 -5835.47 -3289.30
11:23 -8017.02 -5833.49 -3289.32
11:22 -8017.02 -5782.29 -3287.40
11:21 -8017.02 -5736.66 -3285.86
11:20 -7942.57 -5680.97 -3259.13
11:19 -7942.57 -5626.95 -3247.57
11:18 -7942.57 -5619.01 -3250.51
11:17 -7942.57 -5642.13 -3263.08
11:16 -7942.57 -5623.81 -3287.69
11:15 -7942.57 -5620.20 -3269.27
11:14 -7944.49 -5573.15 -3236.75
11:13 -7944.49 -5573.15 -3236.70
11:12 -8044.19 -5624.96 -3192.39
11:11 -8093.04 -5636.71 -3185.68
11:10 -8146.96 -5656.50 -3245.33
11:09 -8146.96 -5690.36 -3263.01
11:08 -8146.96 -5673.88 -3247.70
11:07 -8286.67 -5753.52 -3291.15
11:06 -8286.67 -5756.16 -3295.32
11:05 -8172.87 -5613.54 -3310.30
11:04 -8172.87 -5600.93 -3309.80
11:03 -8172.87 -5630.70 -3350.05
11:02 -8172.87 -5620.11 -3319.36
11:01 -7850.48 -5662.78 -3271.01
11:00 -7850.48 -5749.48 -3285.88
10:59 -7783.04 -5605.70 -3240.48
10:58 -7783.04 -5572.94 -3229.53
10:57 -7783.04 -5547.56 -3231.21
10:56 -7814.85 -5585.04 -3262.16
10:55 -7923.87 -5599.34 -3250.12
10:54 -8114.92 -5583.48 -3237.85
10:53 -8114.92 -5577.92 -3219.18
10:52 -8083.57 -5548.72 -3217.57
10:51 -8083.57 -5558.22 -3189.40
10:50 -8022.19 -5625.44 -3205.05
10:49 -8022.19 -5650.44 -3217.01
10:48 -7988.22 -5754.28 -3208.60
10:47 -8485.61 -5779.86 -3209.44
10:46 -8717.72 -5811.48 -3276.54
10:45 -8953.62 -5851.42 -3317.21
10:44 -8953.62 -5846.40 -3311.88
10:43 -9007.22 -5812.79 -3267.68
10:42 -9007.22 -5736.67 -3198.70
10:41 -8942.53 -5633.98 -3105.88
10:40 -8942.53 -5642.32 -3115.92
10:39 -8942.53 -5676.30 -3123.54
10:38 -8992.57 -5735.18 -3147.95
10:37 -9114.74 -5760.47 -3158.26
10:36 -9339.72 -5716.76 -3149.93
10:35 -9259.95 -5615.59 -3162.13
10:34 -8769.84 -5272.18 -3008.24
10:33 -9054.34 -5133.22 -2916.90
10:32 -9132.01 -5131.40 -2925.01
10:31 -9215.82 -5205.46 -2907.58
10:30 -9215.82 -5145.62 -2826.40
10:29 -8392.29 -4890.27 -2660.35
10:28 -8586.48 -4885.89 -2661.04
10:27 -8623.66 -4854.09 -2639.59
10:26 -8817.61 -4843.22 -2610.27
10:25 -8715.13 -4576.83 -2446.03
10:24 -8219.17 -4146.37 -2320.01
10:23 -7840.01 -4020.56 -2242.88
10:22 -7806.84 -4006.60 -2263.50
10:21 -7411.39 -3651.78 -2043.45
10:20 -7363.55 -3484.99 -1954.94
10:19 -7299.57 -3418.54 -1916.23
10:18 -7524.78 -3183.58 -1872.04
10:17 -5657.24 -2613.52 -1823.47
10:16 -5657.24 -2599.93 -1777.65
10:15 -5624.87 -2565.84 -1761.37
10:14 -4996.03 -2450.03 -1623.71
10:13 -4996.03 -2462.47 -1598.49
10:12 -4996.03 -2462.47 -1594.80
10:11 -4895.52 -2456.68 -1559.14
10:10 -4895.52 -2451.48 -1540.28
10:09 -4895.52 -2457.28 -1521.82
10:08 -4995.68 -2504.00 -1588.59
10:07 -4627.26 -2284.36 -1306.19
10:06 -4627.26 -2265.15 -1310.67
10:05 -4627.26 -2294.15 -1315.92
10:04 -4627.26 -2163.56 -1261.34
10:03 -4627.26 -2153.20 -1243.65
10:02 -4120.75 -1963.87 -1080.13
10:01 -4120.75 -1963.30 -1048.32
10:00 -4088.15 -1964.03 -988.19
09:59 -4088.15 -1912.76 -899.82
09:58 -4088.15 -1904.13 -902.06
09:57 -4088.15 -1896.71 -901.91
09:56 -4019.59 -1902.31 -907.46
09:55 -4019.59 -1898.09 -909.21
09:54 -4019.59 -1892.29 -896.54
09:53 -4118.19 -1955.10 -927.49
09:52 -3180.17 -1430.95 -769.47
09:51 -2594.66 -1131.64 -602.33
09:50 -2594.66 -1067.96 -528.87
09:49 -2530.93 -899.74 -390.52
09:48 -2530.93 -886.33 -356.09
09:47 -2530.93 -933.74 -341.08
09:46 -1833.86 -409.63 -90.99
09:45 -1968.36 -387.59 -87.51
09:44 -1968.36 -408.87 -87.08
09:43 -1444.18 -380.84 -56.34
09:42 -1543.46 -397.86 -97.34
09:41 -1543.46 -437.86 -104.21
09:40 -1648.58 -425.65 -104.94
09:39 -1590.28 -469.96 -107.55
09:38 -1536.22 -562.29 -125.07
09:37 -1460.67 -486.18 -134.50
09:36 -1307.13 -362.08 -72.26
09:35 -557.13 -93.34 -55.20
09:34 -659.68 -141.34 -56.49
09:33 -659.68 -144.48 -85.52
09:32 -102.66 -47.80 -80.20
09:31 0.00 0.30 -54.26
09:30 0.00 10.25 6.54
大单资金:-9407.78万元 成交额占比:-14.86%
中单资金:-6256.01万元 成交额占比:-9.88%
小单资金:-3647.71万元 成交额占比:-5.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 5.80 -1.86% -6819.89 2112.42 -4019.59 -32.24% -1898.09 -15.22% -902.21 -7.24%
20250618 5.91 -1.01% -9240.48 -3044.10 -3041.58 -7.97% -4868.02 -12.76% -1330.88 -3.49%
20250617 5.97 2.23% 22592.74 4652.88 7992.75 13.48% 8306.03 14.00% 6293.96 10.61%
20250616 5.84 0.17% 3039.99 6161.27 -1302.19 -3.98% 2871.96 8.77% 1470.22 4.49%
20250613 5.83 0.69% -774.36 6736.27 2483.03 5.11% -5081.55 -10.45% 1824.16 3.75%
20250612 5.79 -1.70% -14365.69 5481.34 -9176.11 -22.19% -2721.60 -6.58% -2467.98 -5.97%
20250611 5.89 0.17% 8094.93 12702.95 4655.40 12.08% 1941.28 5.04% 1498.25 3.89%
20250610 5.88 0.86% 14898.78 6886.63 9501.14 15.42% 4252.28 6.90% 1145.36 1.86%
20250609 5.83 0.00% -2825.60 1547.74 -727.19 -2.27% -789.58 -2.47% -1308.83 -4.09%
20250606 5.83 0.34% 308.31 4773.43 1228.10 5.38% -229.78 -1.01% -690.01 -3.02%
20250605 5.81 -0.34% -4257.24 -1446.55 -1954.50 -7.66% -1733.96 -6.79% -568.78 -2.23%
20250604 5.83 -0.51% -4937.02 -5974.19 -1160.92 -4.40% -2686.16 -10.18% -1089.94 -4.13%
20250603 5.86 0.17% -995.93 -18.38 4162.25 10.32% -4409.21 -10.93% -748.97 -1.86%
20250530 5.85 0.17% 4423.75 -3024.09 2498.50 6.47% 1829.78 4.74% 95.47 0.25%
20250529 5.84 -0.51% -10352.29 -8283.94 -4991.88 -11.40% -3938.03 -8.99% -1422.38 -3.25%
20250528 5.87 -1.68% -9903.95 -7345.16 -6482.14 -16.13% -2860.34 -7.12% -561.47 -1.40%
20250527 5.97 0.67% 4453.46 -3488.38 4794.89 13.45% -71.55 -0.20% -269.88 -0.76%
20250526 5.93 0.68% 10.73 -4676.56 1156.54 3.91% -1365.78 -4.62% 219.97 0.74%
20250523 5.89 -0.84% -6723.27 -8655.81 -2761.35 -7.52% -1654.75 -4.50% -2307.17 -6.28%
20250522 5.94 -1.00% -6035.37 -9190.44 -4053.10 -10.64% -1335.53 -3.50% -646.74 -1.70%
20250521 6.00 0.17% -3134.21 983.40 -2625.36 -4.60% -687.76 -1.21% 178.91 0.31%
20250520 5.99 1.35% 5892.05 254.29 3606.71 7.43% 1058.89 2.18% 1226.45 2.53%
20250519 5.91 0.17% -2007.31 -4717.49 -2822.71 -5.83% -378.44 -0.78% 1193.84 2.47%
20250516 5.90 -1.01% -9057.55 -3369.75 -3295.98 -7.83% -6670.01 -15.85% 908.44 2.16%
20250515 5.96 1.19% 16504.79 9899.84 6120.74 9.48% 6278.12 9.73% 4105.93 6.36%
20250514 5.89 -0.17% -5630.29 5828.31 -3354.47 -8.56% -1325.57 -3.38% -950.25 -2.43%
20250513 5.90 0.00% -1766.04 1736.67 -1365.07 -4.13% 749.63 2.27% -1150.60 -3.48%
20250512 5.90 0.51% 1501.27 8665.46 -1474.97 -2.76% 1134.29 2.12% 1841.95 3.44%
20250509 5.87 1.91% 19572.46 3763.01 9973.61 16.45% 5854.28 9.66% 3744.57 6.18%
20250508 5.76 0.17% 1482.06 -14553.97 2049.21 5.76% 483.67 1.36% -1050.82 -2.96%
600027华电国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600027华电国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600027华电国际 小单资金流向:成交单小于1万股或5万元。
  如何看华电国际[600027]资金流向的流入和流出呢?什么是华电国际[600027]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华电国际[600027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华电国际[600027]资金流向的计算方法不同,所以数据会有不一致的情况。

华电国际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29