600101明星电力 今日实时资金流向 |
15:00 |
-2995.06 |
-2141.22 |
-835.02 |
14:59 |
-2995.06 |
-2165.46 |
-810.78 |
14:58 |
-2995.06 |
-2165.46 |
-810.78 |
14:57 |
-2995.06 |
-2165.46 |
-808.73 |
14:56 |
-2960.38 |
-2204.62 |
-822.41 |
14:55 |
-2960.38 |
-2228.76 |
-813.19 |
14:54 |
-2877.15 |
-2237.48 |
-832.59 |
14:53 |
-2935.94 |
-2250.01 |
-852.21 |
14:52 |
-2935.94 |
-2267.77 |
-852.75 |
14:51 |
-2935.94 |
-2232.31 |
-828.57 |
14:50 |
-2847.48 |
-2233.75 |
-811.35 |
14:49 |
-2847.48 |
-2217.15 |
-800.29 |
14:48 |
-2847.48 |
-2222.30 |
-794.57 |
14:47 |
-2847.48 |
-2227.98 |
-796.63 |
14:46 |
-2906.05 |
-2253.51 |
-797.15 |
14:45 |
-2906.05 |
-2249.63 |
-800.86 |
14:44 |
-2906.05 |
-2228.95 |
-799.02 |
14:43 |
-2906.05 |
-2246.39 |
-803.94 |
14:42 |
-2906.05 |
-2246.39 |
-820.55 |
14:41 |
-2906.05 |
-2221.79 |
-801.60 |
14:40 |
-2906.05 |
-2234.71 |
-799.35 |
14:39 |
-2906.05 |
-2254.59 |
-809.50 |
14:38 |
-2906.05 |
-2254.40 |
-819.35 |
14:37 |
-2906.05 |
-2229.30 |
-768.32 |
14:36 |
-2978.62 |
-2240.58 |
-771.91 |
14:35 |
-3012.72 |
-2232.41 |
-779.49 |
14:34 |
-3012.72 |
-2235.49 |
-779.71 |
14:33 |
-2928.63 |
-2207.47 |
-761.61 |
14:32 |
-2928.63 |
-2204.57 |
-784.19 |
14:31 |
-2967.09 |
-2199.47 |
-826.15 |
14:30 |
-2967.09 |
-2172.91 |
-821.05 |
14:29 |
-2997.78 |
-2188.57 |
-795.62 |
14:28 |
-2912.24 |
-2187.35 |
-784.59 |
14:27 |
-2912.24 |
-2157.71 |
-775.71 |
14:26 |
-2912.24 |
-2126.60 |
-773.57 |
14:25 |
-2912.24 |
-2124.97 |
-770.92 |
14:24 |
-2884.36 |
-2113.92 |
-772.36 |
14:23 |
-2884.36 |
-2118.44 |
-771.45 |
14:22 |
-2884.36 |
-2102.89 |
-776.88 |
14:21 |
-2884.36 |
-2091.33 |
-789.79 |
14:20 |
-2812.82 |
-2077.14 |
-803.24 |
14:19 |
-2741.00 |
-2016.09 |
-814.81 |
14:18 |
-2065.36 |
-1977.79 |
-790.14 |
14:17 |
-2030.00 |
-1964.26 |
-776.21 |
14:16 |
-2030.00 |
-1938.74 |
-776.33 |
14:15 |
-1981.51 |
-1938.74 |
-772.95 |
14:14 |
-1981.51 |
-1920.78 |
-778.30 |
14:13 |
-1981.51 |
-1896.46 |
-766.50 |
14:12 |
-2018.45 |
-1891.33 |
-754.29 |
14:11 |
-1630.52 |
-1891.33 |
-742.29 |
14:10 |
-1549.57 |
-1884.26 |
-745.99 |
14:09 |
-1549.57 |
-1846.09 |
-742.82 |
14:08 |
-1549.57 |
-1815.31 |
-743.75 |
14:07 |
-1484.97 |
-1815.31 |
-737.07 |
14:06 |
-1484.97 |
-1793.75 |
-732.05 |
14:05 |
-1484.97 |
-1793.75 |
-734.93 |
14:04 |
-1416.47 |
-1793.75 |
-728.88 |
14:03 |
-1416.47 |
-1779.37 |
-713.27 |
14:02 |
-1416.47 |
-1774.23 |
-712.45 |
14:01 |
-1416.47 |
-1774.23 |
-703.31 |
14:00 |
-1416.47 |
-1739.62 |
-701.78 |
13:59 |
-1416.47 |
-1733.26 |
-698.39 |
13:58 |
-1416.47 |
-1724.74 |
-696.44 |
13:57 |
-1416.47 |
-1742.61 |
-727.67 |
13:56 |
-1416.47 |
-1718.58 |
-727.26 |
13:55 |
-1324.32 |
-1718.58 |
-718.33 |
13:54 |
-1267.73 |
-1690.44 |
-700.57 |
13:53 |
-1155.74 |
-1616.69 |
-659.43 |
13:52 |
-1083.09 |
-1611.23 |
-649.36 |
13:51 |
-1083.09 |
-1637.09 |
-647.61 |
13:50 |
-1083.09 |
-1653.15 |
-643.39 |
13:49 |
-1083.09 |
-1618.75 |
-638.97 |
13:48 |
-1083.09 |
-1623.91 |
-636.81 |
13:47 |
-1083.09 |
-1608.56 |
-632.80 |
13:46 |
-1083.09 |
-1608.56 |
-621.26 |
13:45 |
-1083.09 |
-1608.56 |
-587.07 |
13:44 |
-1083.09 |
-1608.56 |
-579.55 |
13:43 |
-1083.09 |
-1588.69 |
-575.02 |
13:42 |
-1083.09 |
-1575.92 |
-569.36 |
13:41 |
-1083.09 |
-1597.37 |
-565.75 |
13:40 |
-1083.09 |
-1587.07 |
-552.26 |
13:39 |
-1083.09 |
-1587.07 |
-551.23 |
13:38 |
-1083.09 |
-1587.07 |
-543.93 |
13:37 |
-1083.09 |
-1587.07 |
-528.79 |
13:36 |
-1083.09 |
-1574.30 |
-529.00 |
13:35 |
-1083.09 |
-1575.85 |
-527.25 |
13:34 |
-1083.09 |
-1575.85 |
-534.57 |
13:33 |
-1083.09 |
-1597.79 |
-565.26 |
13:32 |
-1083.09 |
-1593.38 |
-561.57 |
13:31 |
-1083.09 |
-1601.51 |
-560.55 |
13:30 |
-1083.09 |
-1601.51 |
-560.14 |
13:29 |
-1083.09 |
-1596.37 |
-551.29 |
13:28 |
-1083.09 |
-1596.37 |
-548.31 |
13:27 |
-1083.09 |
-1591.23 |
-544.30 |
13:26 |
-1083.09 |
-1583.20 |
-546.26 |
13:25 |
-1083.09 |
-1568.59 |
-550.49 |
13:24 |
-1083.09 |
-1594.53 |
-566.85 |
13:23 |
-1083.09 |
-1595.98 |
-563.87 |
13:22 |
-1083.09 |
-1594.65 |
-564.08 |
13:21 |
-1083.09 |
-1572.65 |
-549.28 |
13:20 |
-1083.09 |
-1572.65 |
-545.06 |
13:19 |
-1083.09 |
-1567.51 |
-533.96 |
13:18 |
-1083.09 |
-1573.37 |
-523.67 |
13:17 |
-1083.09 |
-1538.37 |
-511.83 |
13:16 |
-1083.09 |
-1533.11 |
-508.43 |
13:15 |
-1083.09 |
-1513.20 |
-487.49 |
13:14 |
-1031.49 |
-1500.41 |
-482.65 |
13:13 |
-1031.49 |
-1494.73 |
-460.97 |
13:12 |
-1031.49 |
-1500.93 |
-451.89 |
13:11 |
-1031.49 |
-1500.93 |
-438.79 |
13:10 |
-1031.49 |
-1497.11 |
-417.40 |
13:09 |
-1031.49 |
-1497.11 |
-410.07 |
13:08 |
-1031.49 |
-1491.53 |
-411.01 |
13:07 |
-1031.49 |
-1489.89 |
-419.90 |
13:06 |
-1062.89 |
-1567.88 |
-489.84 |
13:05 |
-1062.89 |
-1599.10 |
-493.98 |
13:04 |
-1062.89 |
-1598.89 |
-503.69 |
13:03 |
-1062.89 |
-1591.68 |
-498.43 |
13:02 |
-1062.89 |
-1598.07 |
-497.20 |
13:01 |
-1062.89 |
-1610.43 |
-506.28 |
11:30 |
-1062.89 |
-1612.49 |
-536.26 |
11:29 |
-1062.89 |
-1612.49 |
-549.66 |
11:28 |
-1062.89 |
-1618.88 |
-555.63 |
11:27 |
-1062.89 |
-1618.88 |
-559.14 |
11:26 |
-1062.89 |
-1626.81 |
-583.24 |
11:25 |
-1062.89 |
-1637.11 |
-584.48 |
11:24 |
-1062.89 |
-1625.89 |
-577.49 |
11:23 |
-1062.89 |
-1620.54 |
-574.09 |
11:22 |
-1062.89 |
-1609.33 |
-576.57 |
11:21 |
-1062.89 |
-1601.71 |
-572.97 |
11:20 |
-1062.89 |
-1595.13 |
-571.74 |
11:19 |
-1062.89 |
-1600.59 |
-583.47 |
11:18 |
-1062.89 |
-1580.32 |
-585.94 |
11:17 |
-1062.89 |
-1580.32 |
-594.38 |
11:16 |
-1095.61 |
-1580.32 |
-593.87 |
11:15 |
-1095.61 |
-1559.55 |
-590.38 |
11:14 |
-1095.61 |
-1559.55 |
-577.42 |
11:13 |
-1095.61 |
-1549.26 |
-573.93 |
11:12 |
-1095.61 |
-1530.51 |
-572.38 |
11:11 |
-1095.61 |
-1536.59 |
-566.61 |
11:10 |
-1095.61 |
-1542.57 |
-552.10 |
11:09 |
-1095.61 |
-1535.77 |
-545.51 |
11:08 |
-1095.61 |
-1529.68 |
-542.31 |
11:07 |
-1095.61 |
-1612.87 |
-602.18 |
11:06 |
-1095.61 |
-1606.92 |
-601.67 |
11:05 |
-1095.61 |
-1575.49 |
-587.09 |
11:04 |
-1095.61 |
-1568.29 |
-598.01 |
11:03 |
-1187.30 |
-1582.80 |
-611.18 |
11:02 |
-1187.30 |
-1582.80 |
-614.06 |
11:01 |
-1187.30 |
-1588.97 |
-613.56 |
11:00 |
-1187.30 |
-1592.28 |
-602.17 |
10:59 |
-1187.30 |
-1581.70 |
-585.33 |
10:58 |
-1187.30 |
-1591.98 |
-575.68 |
10:57 |
-1187.30 |
-1606.36 |
-558.74 |
10:56 |
-1187.30 |
-1580.80 |
-547.66 |
10:55 |
-1187.30 |
-1572.28 |
-548.79 |
10:54 |
-1187.30 |
-1579.68 |
-551.16 |
10:53 |
-1187.30 |
-1571.58 |
-550.45 |
10:52 |
-1187.30 |
-1560.09 |
-537.92 |
10:51 |
-1187.30 |
-1568.34 |
-544.85 |
10:50 |
-1020.00 |
-1548.01 |
-550.81 |
10:49 |
-1020.00 |
-1569.47 |
-552.26 |
10:48 |
-1020.00 |
-1573.80 |
-550.93 |
10:47 |
-1020.00 |
-1555.41 |
-549.49 |
10:46 |
-1020.00 |
-1555.41 |
-542.72 |
10:45 |
-1020.00 |
-1549.45 |
-535.28 |
10:44 |
-1061.42 |
-1526.32 |
-514.60 |
10:43 |
-1061.42 |
-1518.40 |
-503.41 |
10:42 |
-1061.42 |
-1506.04 |
-498.68 |
10:41 |
-1061.42 |
-1538.18 |
-500.64 |
10:40 |
-1061.42 |
-1538.18 |
-505.58 |
10:39 |
-1061.42 |
-1537.47 |
-509.09 |
10:38 |
-1061.42 |
-1537.47 |
-517.83 |
10:37 |
-1061.42 |
-1568.38 |
-506.52 |
10:36 |
-1061.42 |
-1548.49 |
-498.84 |
10:35 |
-1134.68 |
-1524.80 |
-495.57 |
10:34 |
-1066.86 |
-1528.09 |
-490.14 |
10:33 |
-1066.86 |
-1440.68 |
-461.62 |
10:32 |
-1025.82 |
-1419.32 |
-441.73 |
10:31 |
-1056.53 |
-1444.78 |
-437.02 |
10:30 |
-879.57 |
-1381.13 |
-426.66 |
10:29 |
-793.86 |
-1366.41 |
-423.90 |
10:28 |
-695.74 |
-1332.47 |
-386.78 |
10:27 |
-695.74 |
-1145.75 |
-282.05 |
10:26 |
-594.15 |
-1114.34 |
-259.71 |
10:25 |
-594.15 |
-1125.49 |
-240.13 |
10:24 |
-594.15 |
-1118.28 |
-229.92 |
10:23 |
-594.15 |
-1100.66 |
-224.99 |
10:22 |
-594.15 |
-1092.61 |
-210.96 |
10:21 |
-656.07 |
-1060.76 |
-211.07 |
10:20 |
-656.07 |
-1060.76 |
-201.58 |
10:19 |
-656.07 |
-1029.21 |
-180.14 |
10:18 |
-619.57 |
-1034.17 |
-177.80 |
10:17 |
-619.57 |
-1034.17 |
-177.40 |
10:16 |
-619.57 |
-1026.95 |
-171.11 |
10:15 |
-681.49 |
-1044.12 |
-181.05 |
10:14 |
-618.04 |
-1029.38 |
-203.73 |
10:13 |
-587.14 |
-990.43 |
-218.99 |
10:12 |
-618.07 |
-971.79 |
-217.26 |
10:11 |
-618.07 |
-932.87 |
-191.73 |
10:10 |
-484.85 |
-855.24 |
-157.20 |
10:09 |
-484.85 |
-843.38 |
-165.26 |
10:08 |
-433.30 |
-838.31 |
-183.41 |
10:07 |
-359.40 |
-718.19 |
-118.62 |
10:06 |
-359.40 |
-657.61 |
-101.50 |
10:05 |
-359.40 |
-620.67 |
-96.19 |
10:04 |
-359.40 |
-564.39 |
-76.49 |
10:03 |
-327.82 |
-498.93 |
-41.60 |
10:02 |
-327.82 |
-498.93 |
-9.07 |
10:01 |
-327.82 |
-469.59 |
-1.43 |
10:00 |
-327.82 |
-469.59 |
7.37 |
09:59 |
-313.74 |
-517.00 |
-11.58 |
09:58 |
-313.74 |
-467.53 |
2.15 |
09:57 |
-272.41 |
-458.44 |
13.72 |
09:56 |
-272.41 |
-433.93 |
31.80 |
09:55 |
-272.41 |
-433.54 |
40.69 |
09:54 |
-272.41 |
-426.10 |
44.40 |
09:53 |
-272.41 |
-435.94 |
30.52 |
09:52 |
-272.41 |
-422.35 |
16.65 |
09:51 |
-272.41 |
-412.90 |
-6.37 |
09:50 |
-272.41 |
-403.08 |
-8.24 |
09:49 |
-205.99 |
-422.83 |
5.06 |
09:48 |
-205.99 |
-433.38 |
-1.46 |
09:47 |
-205.99 |
-428.02 |
-3.13 |
09:46 |
-205.99 |
-427.93 |
-0.14 |
09:45 |
-154.33 |
-405.10 |
4.59 |
09:44 |
-97.98 |
-371.43 |
21.01 |
09:43 |
-97.98 |
-358.60 |
23.59 |
09:42 |
-97.98 |
-351.99 |
42.09 |
09:41 |
-97.98 |
-307.41 |
49.84 |
09:40 |
-110.95 |
-307.41 |
66.17 |
09:39 |
-80.30 |
-341.12 |
19.87 |
09:38 |
-39.44 |
-287.64 |
38.34 |
09:37 |
-39.44 |
-259.88 |
38.03 |
09:36 |
-37.09 |
-212.76 |
16.20 |
09:35 |
8.21 |
-153.21 |
39.40 |
09:34 |
8.21 |
-121.52 |
27.78 |
09:33 |
8.21 |
-81.70 |
53.82 |
09:32 |
8.21 |
-21.13 |
65.49 |
09:31 |
-30.88 |
-36.96 |
30.99 |
09:30 |
0.00 |
-26.86 |
3.63 |
|
大单资金:-2995.06万元 |
成交额占比:-15.13% |
中单资金:-2141.22万元 |
成交额占比:-10.82% |
小单资金:-835.02万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
10.31 |
-0.87% |
-3211.64 |
-11807.97 |
-1062.89 |
-9.62% |
-1612.49 |
-14.60% |
-536.26 |
-4.85% |
20250616 |
10.40 |
0.39% |
413.07 |
-6054.68 |
64.76 |
0.33% |
140.12 |
0.72% |
208.19 |
1.07% |
20250613 |
10.36 |
-1.99% |
-8076.18 |
-6331.52 |
-4000.94 |
-13.87% |
-2593.65 |
-8.99% |
-1481.59 |
-5.14% |
20250612 |
10.57 |
-1.49% |
-10910.64 |
-1937.25 |
-3555.28 |
-11.73% |
-4914.59 |
-16.21% |
-2440.77 |
-8.05% |
20250611 |
10.73 |
-1.83% |
-8252.80 |
313.30 |
-3253.62 |
-7.93% |
-3732.98 |
-9.10% |
-1266.20 |
-3.09% |
20250610 |
10.93 |
2.82% |
9848.98 |
5720.03 |
4690.40 |
5.93% |
3042.51 |
3.85% |
2116.07 |
2.67% |
20250609 |
10.63 |
0.38% |
-729.43 |
542.92 |
-212.08 |
-0.86% |
-528.56 |
-2.13% |
11.21 |
0.05% |
20250606 |
10.59 |
0.57% |
2361.78 |
-2914.37 |
393.33 |
1.17% |
1382.93 |
4.12% |
585.52 |
1.74% |
20250605 |
10.53 |
0.19% |
-4201.91 |
-3715.42 |
-1304.73 |
-5.13% |
-2468.94 |
-9.71% |
-428.24 |
-1.68% |
20250604 |
10.51 |
1.15% |
2954.26 |
-9536.61 |
2153.11 |
8.44% |
316.62 |
1.24% |
484.53 |
1.90% |
20250603 |
10.39 |
-0.76% |
55.96 |
-11776.65 |
-486.71 |
-1.75% |
238.58 |
0.86% |
304.09 |
1.10% |
20250530 |
10.47 |
-1.69% |
-10074.37 |
-10905.32 |
-3669.37 |
-15.02% |
-4558.06 |
-18.65% |
-1846.94 |
-7.56% |
20250529 |
10.65 |
0.57% |
-2756.28 |
-18424.84 |
-407.72 |
-1.29% |
-1552.31 |
-4.90% |
-796.25 |
-2.51% |
20250528 |
10.59 |
-3.38% |
-15061.81 |
-27416.57 |
-7125.92 |
-16.41% |
-5874.84 |
-13.53% |
-2061.05 |
-4.75% |
20250527 |
10.96 |
0.83% |
586.12 |
-18224.93 |
-86.93 |
-0.19% |
-173.66 |
-0.39% |
846.71 |
1.89% |
20250526 |
10.87 |
1.59% |
1500.81 |
-7486.63 |
384.62 |
1.15% |
404.42 |
1.21% |
711.77 |
2.13% |
20250523 |
10.70 |
-5.48% |
-23697.92 |
-11361.04 |
-11188.89 |
-15.11% |
-10279.20 |
-13.88% |
-2229.83 |
-3.01% |
20250522 |
11.32 |
-4.71% |
-26027.79 |
-9591.78 |
-9399.45 |
-9.57% |
-11804.53 |
-12.02% |
-4823.81 |
-4.91% |
20250521 |
11.88 |
1.63% |
10337.36 |
2423.05 |
2065.72 |
1.38% |
4766.59 |
3.19% |
3505.05 |
2.35% |
20250520 |
11.69 |
4.66% |
20446.04 |
-518.16 |
10651.37 |
10.11% |
6481.43 |
6.15% |
3313.24 |
3.15% |
20250519 |
11.17 |
-0.36% |
-6664.76 |
-11365.59 |
-3489.79 |
-10.73% |
-2246.37 |
-6.91% |
-928.60 |
-2.85% |
20250516 |
11.21 |
-2.27% |
-19015.36 |
-10015.31 |
-9419.63 |
-16.56% |
-7121.67 |
-12.52% |
-2474.06 |
-4.35% |
20250515 |
11.47 |
0.70% |
6119.44 |
-3844.12 |
2615.38 |
2.99% |
3047.65 |
3.49% |
456.41 |
0.52% |
20250514 |
11.39 |
-0.44% |
-2418.82 |
-8568.99 |
-875.49 |
-1.42% |
-1572.53 |
-2.55% |
29.20 |
0.05% |
20250513 |
11.44 |
1.60% |
-2235.66 |
-13823.24 |
-196.06 |
-0.29% |
-1358.97 |
-1.99% |
-680.63 |
-1.00% |
20250512 |
11.26 |
-0.79% |
-4625.83 |
-9533.50 |
-2139.51 |
-4.25% |
-2299.59 |
-4.56% |
-186.73 |
-0.37% |
20250509 |
11.35 |
-0.96% |
-8011.33 |
-14984.55 |
-3248.44 |
-5.54% |
-3706.13 |
-6.32% |
-1056.76 |
-1.80% |
20250508 |
11.46 |
0.17% |
-986.17 |
-24762.65 |
-2109.49 |
-3.29% |
597.71 |
0.93% |
525.61 |
0.82% |
20250507 |
11.44 |
-1.38% |
-12322.30 |
-34299.97 |
-6129.74 |
-8.71% |
-5195.14 |
-7.38% |
-997.42 |
-1.42% |
20250506 |
11.60 |
4.13% |
8004.95 |
3639.72 |
4093.68 |
5.26% |
2506.35 |
3.22% |
1404.92 |
1.80% |
600101明星电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600101明星电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600101明星电力 小单资金流向:成交单小于1万股或5万元。
如何看明星电力[600101]资金流向的流入和流出呢?什么是明星电力[600101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明星电力[600101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明星电力[600101]资金流向的计算方法不同,所以数据会有不一致的情况。
|