600188兖矿能源 今日实时资金流向 |
15:00 |
1757.00 |
3665.90 |
0.00 |
14:59 |
1667.03 |
3634.47 |
0.00 |
14:58 |
1667.03 |
3634.47 |
0.00 |
14:57 |
1667.03 |
3634.47 |
0.00 |
14:56 |
1614.01 |
3522.92 |
0.00 |
14:55 |
1614.01 |
3420.24 |
0.00 |
14:54 |
1614.01 |
3422.14 |
0.00 |
14:53 |
1614.01 |
3402.72 |
0.00 |
14:52 |
1405.15 |
3362.39 |
0.00 |
14:51 |
1352.41 |
3335.30 |
0.00 |
14:50 |
1307.09 |
3334.81 |
0.00 |
14:49 |
1229.43 |
3299.78 |
0.00 |
14:48 |
1229.43 |
3288.04 |
0.00 |
14:47 |
1229.43 |
3287.56 |
0.00 |
14:46 |
1269.94 |
3306.49 |
0.00 |
14:45 |
1269.94 |
3343.87 |
0.00 |
14:44 |
1269.94 |
3308.38 |
0.00 |
14:43 |
1269.94 |
3237.87 |
0.00 |
14:42 |
1238.53 |
3252.97 |
0.00 |
14:41 |
1204.01 |
3252.72 |
0.00 |
14:40 |
1204.01 |
3278.12 |
0.00 |
14:39 |
1256.51 |
3285.55 |
0.00 |
14:38 |
1225.58 |
3240.48 |
0.00 |
14:37 |
941.30 |
3229.93 |
0.00 |
14:36 |
884.04 |
3189.19 |
0.00 |
14:35 |
614.36 |
3150.41 |
0.00 |
14:34 |
614.36 |
3079.30 |
0.00 |
14:33 |
614.36 |
3089.36 |
0.00 |
14:32 |
614.36 |
3057.51 |
0.00 |
14:31 |
614.36 |
2989.78 |
0.00 |
14:30 |
614.36 |
2953.18 |
0.00 |
14:29 |
614.36 |
2940.26 |
0.00 |
14:28 |
614.36 |
2927.34 |
0.00 |
14:27 |
645.92 |
2923.27 |
0.00 |
14:26 |
677.24 |
2886.67 |
0.00 |
14:25 |
726.72 |
2893.60 |
0.00 |
14:24 |
726.72 |
2881.16 |
0.00 |
14:23 |
774.54 |
2856.28 |
0.00 |
14:22 |
774.54 |
2837.85 |
0.00 |
14:21 |
808.23 |
2837.37 |
0.00 |
14:20 |
808.23 |
2813.93 |
0.00 |
14:19 |
808.23 |
2797.19 |
0.00 |
14:18 |
808.23 |
2814.88 |
0.00 |
14:17 |
808.23 |
2791.66 |
0.00 |
14:16 |
808.23 |
2758.16 |
0.00 |
14:15 |
808.23 |
2732.79 |
0.00 |
14:14 |
808.23 |
2702.86 |
0.00 |
14:13 |
808.23 |
2683.71 |
0.00 |
14:12 |
808.23 |
2659.29 |
0.00 |
14:11 |
808.23 |
2631.29 |
0.00 |
14:10 |
808.23 |
2613.34 |
0.00 |
14:09 |
808.23 |
2641.55 |
0.00 |
14:08 |
808.23 |
2616.42 |
0.00 |
14:07 |
808.23 |
2598.72 |
0.00 |
14:06 |
808.23 |
2580.06 |
0.00 |
14:05 |
808.23 |
2566.42 |
0.00 |
14:04 |
762.77 |
2578.61 |
0.00 |
14:03 |
762.77 |
2565.44 |
0.00 |
14:02 |
762.77 |
2578.35 |
0.00 |
14:01 |
762.77 |
2552.29 |
0.00 |
14:00 |
707.34 |
2557.78 |
0.00 |
13:59 |
707.34 |
2556.58 |
0.00 |
13:58 |
707.34 |
2539.14 |
0.00 |
13:57 |
707.34 |
2538.90 |
0.00 |
13:56 |
707.34 |
2538.90 |
0.00 |
13:55 |
707.34 |
2509.26 |
0.00 |
13:54 |
707.34 |
2488.72 |
0.00 |
13:53 |
651.27 |
2452.70 |
0.00 |
13:52 |
651.27 |
2433.38 |
0.00 |
13:51 |
651.27 |
2410.24 |
0.00 |
13:50 |
651.27 |
2399.74 |
0.00 |
13:49 |
651.27 |
2399.25 |
0.00 |
13:48 |
651.27 |
2397.82 |
0.00 |
13:47 |
651.27 |
2397.82 |
0.00 |
13:46 |
651.27 |
2368.72 |
0.00 |
13:45 |
651.27 |
2350.83 |
0.00 |
13:44 |
651.27 |
2320.54 |
0.00 |
13:43 |
651.27 |
2301.93 |
0.00 |
13:42 |
651.27 |
2282.63 |
0.00 |
13:41 |
651.27 |
2248.79 |
0.00 |
13:40 |
651.27 |
2236.40 |
0.00 |
13:39 |
651.27 |
2239.73 |
0.00 |
13:38 |
651.27 |
2214.24 |
0.00 |
13:37 |
651.27 |
2213.76 |
0.00 |
13:36 |
651.27 |
2193.97 |
0.00 |
13:35 |
651.27 |
2178.46 |
0.00 |
13:34 |
651.27 |
2172.98 |
0.00 |
13:33 |
651.27 |
2142.76 |
0.00 |
13:32 |
651.27 |
2099.94 |
0.00 |
13:31 |
651.27 |
2094.95 |
0.00 |
13:30 |
687.66 |
2101.36 |
0.00 |
13:29 |
687.66 |
2089.82 |
0.00 |
13:28 |
687.66 |
2095.52 |
0.00 |
13:27 |
687.66 |
2064.82 |
0.00 |
13:26 |
687.66 |
2046.26 |
0.00 |
13:25 |
687.66 |
2041.02 |
0.00 |
13:24 |
687.66 |
2067.43 |
0.00 |
13:23 |
687.66 |
2081.71 |
0.00 |
13:22 |
687.66 |
2089.80 |
0.00 |
13:21 |
687.66 |
2065.27 |
0.00 |
13:20 |
687.66 |
2052.65 |
0.00 |
13:19 |
687.66 |
2039.79 |
0.00 |
13:18 |
687.66 |
2022.42 |
0.00 |
13:17 |
687.66 |
1998.37 |
0.00 |
13:16 |
687.66 |
1979.33 |
0.00 |
13:15 |
687.66 |
2030.97 |
0.00 |
13:14 |
687.66 |
2072.89 |
0.00 |
13:13 |
654.29 |
2060.50 |
0.00 |
13:12 |
654.29 |
2047.15 |
0.00 |
13:11 |
654.29 |
2033.55 |
0.00 |
13:10 |
654.29 |
2021.62 |
0.00 |
13:09 |
654.29 |
2009.21 |
0.00 |
13:08 |
654.29 |
1986.15 |
0.00 |
13:07 |
654.29 |
1968.02 |
0.00 |
13:06 |
654.29 |
1985.88 |
0.00 |
13:05 |
654.29 |
1963.72 |
0.00 |
13:04 |
654.29 |
1963.72 |
0.00 |
13:03 |
654.29 |
1971.33 |
0.00 |
13:02 |
654.29 |
1947.76 |
0.00 |
13:01 |
654.29 |
2083.80 |
0.00 |
11:30 |
654.29 |
2100.00 |
0.00 |
11:29 |
654.29 |
2085.90 |
0.00 |
11:28 |
654.29 |
2073.96 |
0.00 |
11:27 |
654.29 |
2115.71 |
0.00 |
11:26 |
654.29 |
2109.26 |
0.00 |
11:25 |
654.29 |
2109.25 |
0.00 |
11:24 |
654.29 |
2109.25 |
0.00 |
11:23 |
654.29 |
2103.51 |
0.00 |
11:22 |
654.29 |
2102.55 |
0.00 |
11:21 |
654.29 |
2092.25 |
0.00 |
11:20 |
654.29 |
2079.82 |
0.00 |
11:19 |
654.29 |
2068.34 |
0.00 |
11:18 |
654.29 |
2075.74 |
0.00 |
11:17 |
654.29 |
2090.56 |
0.00 |
11:16 |
654.29 |
2073.10 |
0.00 |
11:15 |
654.29 |
2057.07 |
0.00 |
11:14 |
654.29 |
2024.67 |
0.00 |
11:13 |
654.29 |
2022.27 |
0.00 |
11:12 |
654.29 |
2002.88 |
0.00 |
11:11 |
654.29 |
1991.38 |
0.00 |
11:10 |
654.29 |
1973.17 |
0.00 |
11:09 |
654.29 |
1956.42 |
0.00 |
11:08 |
654.29 |
1949.73 |
0.00 |
11:07 |
654.29 |
1937.53 |
0.00 |
11:06 |
654.29 |
1977.44 |
0.00 |
11:05 |
654.29 |
1995.09 |
0.00 |
11:04 |
654.29 |
1940.13 |
0.00 |
11:03 |
654.29 |
1937.48 |
0.00 |
11:02 |
654.29 |
1908.82 |
0.00 |
11:01 |
654.29 |
1846.83 |
0.00 |
11:00 |
878.45 |
1920.04 |
0.00 |
10:59 |
878.45 |
1904.20 |
0.00 |
10:58 |
684.66 |
1898.92 |
0.00 |
10:57 |
508.47 |
1330.60 |
0.00 |
10:56 |
508.47 |
1297.52 |
0.00 |
10:55 |
508.47 |
1284.09 |
0.00 |
10:54 |
508.47 |
1282.64 |
0.00 |
10:53 |
508.47 |
1230.13 |
0.00 |
10:52 |
508.47 |
1159.41 |
0.00 |
10:51 |
449.72 |
1069.26 |
0.00 |
10:50 |
449.72 |
1028.52 |
0.00 |
10:49 |
449.72 |
1042.65 |
0.00 |
10:48 |
449.72 |
1011.49 |
0.00 |
10:47 |
449.72 |
969.80 |
0.00 |
10:46 |
449.72 |
935.52 |
0.00 |
10:45 |
449.72 |
906.05 |
0.00 |
10:44 |
416.21 |
773.15 |
0.00 |
10:43 |
416.21 |
762.39 |
0.00 |
10:42 |
416.21 |
778.17 |
0.00 |
10:41 |
278.72 |
716.47 |
0.00 |
10:40 |
278.72 |
664.13 |
0.00 |
10:39 |
278.72 |
651.22 |
0.00 |
10:38 |
278.72 |
622.78 |
0.00 |
10:37 |
278.72 |
600.09 |
0.00 |
10:36 |
278.72 |
594.36 |
0.00 |
10:35 |
278.72 |
599.85 |
0.00 |
10:34 |
278.72 |
563.28 |
0.00 |
10:33 |
278.72 |
563.04 |
0.00 |
10:32 |
278.72 |
508.44 |
0.00 |
10:31 |
278.72 |
461.98 |
0.00 |
10:30 |
194.89 |
349.94 |
0.00 |
10:29 |
194.89 |
324.84 |
0.00 |
10:28 |
194.89 |
288.99 |
0.00 |
10:27 |
194.89 |
278.71 |
0.00 |
10:26 |
194.89 |
271.30 |
0.00 |
10:25 |
194.89 |
252.42 |
0.00 |
10:24 |
194.89 |
231.64 |
0.00 |
10:23 |
153.47 |
258.88 |
0.00 |
10:22 |
153.47 |
245.97 |
0.00 |
10:21 |
153.47 |
183.75 |
0.00 |
10:20 |
114.96 |
187.08 |
0.00 |
10:19 |
114.96 |
165.08 |
0.00 |
10:18 |
81.73 |
90.44 |
0.00 |
10:17 |
81.73 |
-130.40 |
0.00 |
10:16 |
28.48 |
-161.39 |
0.00 |
10:15 |
28.48 |
-174.03 |
0.00 |
10:14 |
28.48 |
-209.27 |
0.00 |
10:13 |
28.48 |
-222.37 |
0.00 |
10:12 |
28.48 |
-250.70 |
0.00 |
10:11 |
28.48 |
-226.51 |
0.00 |
10:10 |
28.48 |
-196.12 |
0.00 |
10:09 |
28.48 |
-200.41 |
0.00 |
10:08 |
28.48 |
-203.03 |
0.00 |
10:07 |
28.48 |
-220.90 |
0.00 |
10:06 |
28.48 |
-240.18 |
0.00 |
10:05 |
28.48 |
-267.88 |
0.00 |
10:04 |
28.48 |
-309.87 |
0.00 |
10:03 |
28.48 |
-328.00 |
0.00 |
10:02 |
28.48 |
-377.77 |
0.00 |
10:01 |
28.48 |
-377.31 |
0.00 |
10:00 |
28.48 |
-387.31 |
0.00 |
09:59 |
28.48 |
-343.10 |
0.00 |
09:58 |
-9.35 |
-361.93 |
0.00 |
09:57 |
-143.86 |
-528.74 |
0.00 |
09:56 |
-143.86 |
-536.81 |
0.00 |
09:55 |
-143.86 |
-564.00 |
0.00 |
09:54 |
-143.86 |
-611.78 |
0.00 |
09:53 |
-143.86 |
-633.12 |
0.00 |
09:52 |
-143.86 |
-614.63 |
0.00 |
09:51 |
-180.06 |
-663.44 |
0.00 |
09:50 |
-153.33 |
-635.32 |
0.00 |
09:49 |
10.02 |
-472.15 |
0.00 |
09:48 |
71.49 |
-475.25 |
0.00 |
09:47 |
71.49 |
-456.02 |
0.00 |
09:46 |
71.49 |
-488.54 |
0.00 |
09:45 |
107.79 |
-470.76 |
0.00 |
09:44 |
107.79 |
-287.34 |
0.00 |
09:43 |
107.79 |
-284.97 |
0.00 |
09:42 |
107.79 |
-186.62 |
0.00 |
09:41 |
107.79 |
-132.71 |
0.00 |
09:40 |
177.05 |
-42.90 |
0.00 |
09:39 |
177.05 |
-34.55 |
0.00 |
09:38 |
145.35 |
10.01 |
0.00 |
09:37 |
145.35 |
102.78 |
0.00 |
09:36 |
145.35 |
155.85 |
0.00 |
09:35 |
109.79 |
132.71 |
0.00 |
09:34 |
109.79 |
187.82 |
0.00 |
09:33 |
109.79 |
218.36 |
0.00 |
09:32 |
69.43 |
140.77 |
0.00 |
09:31 |
69.43 |
94.05 |
0.00 |
09:30 |
43.19 |
25.29 |
0.00 |
|
大单资金:1757.00万元 |
成交额占比:5.20% |
中单资金:3665.90万元 |
成交额占比:10.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
23.99 |
0.54% |
5895.47 |
-13478.72 |
1757.00 |
5.20% |
3665.90 |
10.86% |
472.57 |
1.40% |
20240516 |
23.86 |
0.25% |
594.22 |
-16637.89 |
-4003.75 |
-7.20% |
5683.75 |
10.22% |
-1085.78 |
-1.95% |
20240515 |
23.80 |
0.85% |
7692.75 |
-14617.20 |
759.68 |
1.61% |
5018.62 |
10.65% |
1914.45 |
4.06% |
20240514 |
23.60 |
-2.68% |
-9900.74 |
624.89 |
-9628.60 |
-10.49% |
3944.49 |
4.30% |
-4216.63 |
-4.59% |
20240513 |
24.25 |
-2.18% |
791.70 |
9945.76 |
-2363.05 |
-3.27% |
-1648.28 |
-2.28% |
4803.03 |
6.64% |
20240510 |
24.79 |
0.53% |
6296.89 |
16086.61 |
-1402.17 |
-2.14% |
7594.40 |
11.59% |
104.66 |
0.16% |
20240509 |
24.66 |
0.04% |
-2369.88 |
17294.70 |
-1983.06 |
-2.97% |
-504.15 |
-0.75% |
117.33 |
0.18% |
20240508 |
24.65 |
3.79% |
21615.61 |
19267.30 |
16001.77 |
12.08% |
7207.83 |
5.44% |
-1593.99 |
-1.20% |
20240507 |
23.75 |
0.85% |
2589.28 |
-4079.53 |
-307.73 |
-0.51% |
3001.41 |
4.98% |
-104.40 |
-0.17% |
20240506 |
23.55 |
1.95% |
14931.78 |
-3437.89 |
3777.80 |
4.27% |
4171.97 |
4.72% |
6982.01 |
7.90% |
20240430 |
23.10 |
1.27% |
5611.55 |
-14932.06 |
-194.08 |
-0.23% |
2013.28 |
2.40% |
3792.35 |
4.52% |
20240429 |
22.81 |
-1.81% |
-15091.11 |
-18961.49 |
-10.46 |
-0.01% |
-3888.59 |
-2.60% |
-11192.06 |
-7.48% |
20240426 |
23.23 |
-1.69% |
-17588.95 |
-29244.39 |
-7345.06 |
-8.49% |
-9044.70 |
-10.46% |
-1199.19 |
-1.39% |
20240425 |
23.63 |
1.29% |
1250.52 |
-21478.00 |
333.91 |
0.57% |
1003.39 |
1.70% |
-86.78 |
-0.15% |
20240424 |
23.33 |
-1.31% |
-15409.21 |
-25020.08 |
-7716.37 |
-11.52% |
-7009.39 |
-10.46% |
-683.45 |
-1.02% |
20240423 |
23.64 |
-1.79% |
-12942.29 |
-15076.70 |
-4223.51 |
-5.31% |
-5994.38 |
-7.53% |
-2724.40 |
-3.42% |
20240422 |
24.07 |
-4.71% |
-19192.89 |
-14458.95 |
-10293.36 |
-7.49% |
-1435.48 |
-1.04% |
-7464.05 |
-5.43% |
20240419 |
25.26 |
-0.90% |
-13326.76 |
6587.45 |
421.33 |
0.48% |
-857.16 |
-0.97% |
-12890.93 |
-14.55% |
20240418 |
25.49 |
-0.51% |
-7856.17 |
3274.88 |
-3208.17 |
-4.59% |
-4237.69 |
-6.06% |
-410.31 |
-0.59% |
20240417 |
25.62 |
0.47% |
11610.57 |
5063.63 |
2227.01 |
3.13% |
6595.16 |
9.27% |
2788.40 |
3.92% |
20240416 |
25.50 |
-0.04% |
-1540.31 |
13399.20 |
-3605.76 |
-3.78% |
1804.76 |
1.89% |
260.69 |
0.27% |
20240415 |
25.51 |
2.49% |
24997.73 |
14006.44 |
10753.04 |
11.44% |
6312.77 |
6.72% |
7931.92 |
8.44% |
20240412 |
24.89 |
-0.60% |
-7304.80 |
1680.91 |
-2891.24 |
-4.78% |
-3890.14 |
-6.43% |
-523.42 |
-0.87% |
20240411 |
25.04 |
0.56% |
-4915.40 |
16178.47 |
-1419.42 |
-1.56% |
-3394.45 |
-3.74% |
-101.53 |
-0.11% |
20240410 |
24.90 |
2.09% |
23473.59 |
8454.87 |
10562.58 |
10.43% |
10673.42 |
10.54% |
2237.59 |
2.21% |
20240409 |
24.39 |
-0.65% |
-1914.49 |
-6503.51 |
-2998.52 |
-4.70% |
521.51 |
0.82% |
562.52 |
0.88% |
20240408 |
24.55 |
0.61% |
4004.81 |
1360.86 |
-1572.49 |
-1.35% |
4645.11 |
3.98% |
932.19 |
0.80% |
20240403 |
24.40 |
3.70% |
21259.98 |
3588.65 |
11606.32 |
9.47% |
8686.69 |
7.09% |
966.97 |
0.79% |
20240402 |
23.53 |
-1.22% |
-11369.90 |
-13228.05 |
-9143.02 |
-10.93% |
-3260.83 |
-3.90% |
1033.95 |
1.24% |
20240401 |
23.82 |
0.13% |
1194.88 |
-11762.14 |
-4395.80 |
-5.58% |
-876.73 |
-1.11% |
6467.41 |
8.20% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|