600188兖矿能源 今日实时资金流向 |
15:00 |
1894.17 |
1811.03 |
-2462.20 |
14:59 |
2001.87 |
1824.91 |
-2482.41 |
14:58 |
2001.87 |
1824.91 |
-2482.41 |
14:57 |
2001.87 |
1824.91 |
-2482.80 |
14:56 |
1834.84 |
1736.26 |
-2499.04 |
14:55 |
1756.17 |
1776.72 |
-2430.79 |
14:54 |
1795.06 |
1826.03 |
-2476.52 |
14:53 |
1745.48 |
1793.53 |
-2458.02 |
14:52 |
1670.83 |
1767.30 |
-2489.09 |
14:51 |
1609.23 |
1730.49 |
-2533.34 |
14:50 |
1609.23 |
1746.91 |
-2513.27 |
14:49 |
1609.23 |
1709.09 |
-2485.38 |
14:48 |
1651.32 |
1689.66 |
-2523.07 |
14:47 |
1552.87 |
1648.45 |
-2581.10 |
14:46 |
1552.87 |
1632.81 |
-2590.24 |
14:45 |
1552.87 |
1626.03 |
-2603.81 |
14:44 |
1552.87 |
1557.44 |
-2620.13 |
14:43 |
1518.96 |
1535.65 |
-2617.53 |
14:42 |
1613.69 |
1530.44 |
-2632.18 |
14:41 |
1613.69 |
1558.99 |
-2638.45 |
14:40 |
1567.14 |
1551.67 |
-2651.24 |
14:39 |
1567.14 |
1538.37 |
-2666.11 |
14:38 |
1567.14 |
1557.80 |
-2658.81 |
14:37 |
1502.46 |
1545.75 |
-2685.39 |
14:36 |
1502.46 |
1558.00 |
-2706.26 |
14:35 |
1502.46 |
1613.29 |
-2682.54 |
14:34 |
1502.46 |
1618.36 |
-2634.57 |
14:33 |
1502.46 |
1632.84 |
-2619.71 |
14:32 |
1502.46 |
1605.71 |
-2611.51 |
14:31 |
1502.46 |
1591.50 |
-2632.65 |
14:30 |
1502.46 |
1627.10 |
-2580.63 |
14:29 |
1502.46 |
1618.48 |
-2585.85 |
14:28 |
1502.46 |
1608.96 |
-2572.43 |
14:27 |
1502.46 |
1605.43 |
-2585.09 |
14:26 |
1502.46 |
1605.43 |
-2576.24 |
14:25 |
1532.71 |
1617.03 |
-2555.01 |
14:24 |
1532.71 |
1629.03 |
-2555.93 |
14:23 |
1532.71 |
1629.03 |
-2561.43 |
14:22 |
1532.71 |
1636.33 |
-2547.36 |
14:21 |
1566.62 |
1600.72 |
-2539.28 |
14:20 |
1566.62 |
1600.72 |
-2543.88 |
14:19 |
1566.62 |
1569.16 |
-2533.34 |
14:18 |
1566.62 |
1574.25 |
-2512.11 |
14:17 |
1566.62 |
1574.25 |
-2497.91 |
14:16 |
1493.59 |
1555.08 |
-2476.80 |
14:15 |
1493.59 |
1567.85 |
-2451.79 |
14:14 |
1493.59 |
1567.85 |
-2439.42 |
14:13 |
1493.59 |
1574.36 |
-2433.10 |
14:12 |
1493.59 |
1599.90 |
-2420.20 |
14:11 |
1493.59 |
1600.41 |
-2404.83 |
14:10 |
1536.33 |
1600.41 |
-2332.35 |
14:09 |
1536.33 |
1600.41 |
-2336.02 |
14:08 |
1536.33 |
1579.54 |
-2333.81 |
14:07 |
1536.33 |
1579.54 |
-2321.44 |
14:06 |
1536.33 |
1580.05 |
-2293.57 |
14:05 |
1536.33 |
1580.05 |
-2266.63 |
14:04 |
1536.33 |
1580.05 |
-2270.29 |
14:03 |
1536.33 |
1580.05 |
-2265.22 |
14:02 |
1536.33 |
1530.93 |
-2252.47 |
14:01 |
1536.33 |
1534.44 |
-2215.87 |
14:00 |
1536.33 |
1524.14 |
-2187.20 |
13:59 |
1459.24 |
1512.67 |
-2173.67 |
13:58 |
1459.24 |
1536.24 |
-2142.66 |
13:57 |
1459.24 |
1536.24 |
-2133.16 |
13:56 |
1459.24 |
1536.24 |
-2126.74 |
13:55 |
1459.24 |
1523.46 |
-2116.20 |
13:54 |
1459.24 |
1531.18 |
-2116.35 |
13:53 |
1459.24 |
1543.18 |
-2106.84 |
13:52 |
1459.24 |
1569.26 |
-2108.29 |
13:51 |
1459.24 |
1561.95 |
-2091.61 |
13:50 |
1459.24 |
1547.33 |
-2081.19 |
13:49 |
1401.68 |
1654.60 |
-2013.02 |
13:48 |
1401.68 |
1654.60 |
-2012.70 |
13:47 |
1401.68 |
1649.77 |
-1974.57 |
13:46 |
1401.68 |
1656.29 |
-1970.27 |
13:45 |
1401.68 |
1651.96 |
-1958.40 |
13:44 |
1358.06 |
1626.24 |
-1904.55 |
13:43 |
1358.06 |
1600.53 |
-1896.33 |
13:42 |
1358.06 |
1641.61 |
-1859.84 |
13:41 |
1358.06 |
1641.61 |
-1850.15 |
13:40 |
1358.06 |
1619.13 |
-1827.06 |
13:39 |
1289.85 |
1602.54 |
-1832.49 |
13:38 |
1289.85 |
1578.27 |
-1839.68 |
13:37 |
1329.22 |
1577.22 |
-1804.61 |
13:36 |
1286.23 |
1596.27 |
-1798.62 |
13:35 |
1249.92 |
1596.27 |
-1798.37 |
13:34 |
1249.92 |
1575.90 |
-1790.54 |
13:33 |
1249.92 |
1575.90 |
-1786.53 |
13:32 |
1249.92 |
1535.65 |
-1779.34 |
13:31 |
1218.85 |
1481.21 |
-1758.65 |
13:30 |
1218.85 |
1411.88 |
-1723.51 |
13:29 |
1218.85 |
1409.40 |
-1716.32 |
13:28 |
1218.85 |
1415.91 |
-1722.20 |
13:27 |
1173.15 |
1426.95 |
-1710.70 |
13:26 |
1173.15 |
1451.40 |
-1692.10 |
13:25 |
1173.15 |
1457.12 |
-1687.18 |
13:24 |
1173.15 |
1457.12 |
-1639.83 |
13:23 |
1173.15 |
1429.67 |
-1651.55 |
13:22 |
1173.15 |
1452.18 |
-1617.47 |
13:21 |
1173.15 |
1453.35 |
-1600.83 |
13:20 |
1173.15 |
1459.20 |
-1597.72 |
13:19 |
1173.15 |
1458.71 |
-1596.96 |
13:18 |
1173.15 |
1443.60 |
-1595.54 |
13:17 |
1173.15 |
1434.37 |
-1587.59 |
13:16 |
1209.05 |
1395.08 |
-1590.08 |
13:15 |
1271.67 |
1395.08 |
-1588.67 |
13:14 |
1271.67 |
1388.95 |
-1576.06 |
13:13 |
1271.67 |
1380.23 |
-1563.07 |
13:12 |
1271.67 |
1417.44 |
-1560.22 |
13:11 |
1225.48 |
1428.63 |
-1558.02 |
13:10 |
1225.48 |
1418.09 |
-1538.65 |
13:09 |
1270.23 |
1406.63 |
-1507.56 |
13:08 |
1270.23 |
1407.54 |
-1500.73 |
13:07 |
1270.23 |
1412.73 |
-1462.03 |
13:06 |
1270.23 |
1433.17 |
-1436.37 |
13:05 |
1270.23 |
1433.17 |
-1415.81 |
13:04 |
1270.23 |
1442.28 |
-1412.44 |
13:03 |
1270.23 |
1442.28 |
-1402.43 |
13:02 |
1270.23 |
1421.56 |
-1391.09 |
13:01 |
1270.23 |
1431.85 |
-1395.93 |
11:30 |
1270.23 |
1414.97 |
-1350.84 |
11:29 |
1270.23 |
1413.01 |
-1347.68 |
11:28 |
1270.23 |
1419.51 |
-1336.56 |
11:27 |
1300.44 |
1432.92 |
-1298.68 |
11:26 |
1468.29 |
1576.06 |
-1232.78 |
11:25 |
1468.29 |
1587.28 |
-1154.42 |
11:24 |
1468.29 |
1608.93 |
-1131.73 |
11:23 |
1468.29 |
1602.40 |
-1130.05 |
11:22 |
1468.29 |
1602.40 |
-1114.27 |
11:21 |
1415.01 |
1614.93 |
-1095.02 |
11:20 |
1415.01 |
1614.93 |
-1089.95 |
11:19 |
1415.01 |
1614.93 |
-1085.16 |
11:18 |
1415.01 |
1636.20 |
-1065.47 |
11:17 |
1415.01 |
1636.20 |
-1044.99 |
11:16 |
1415.01 |
1648.73 |
-1036.92 |
11:15 |
1415.01 |
1645.71 |
-1032.77 |
11:14 |
1415.01 |
1656.53 |
-1017.64 |
11:13 |
1415.01 |
1673.09 |
-1008.01 |
11:12 |
1415.01 |
1701.54 |
-984.14 |
11:11 |
1415.01 |
1701.54 |
-962.10 |
11:10 |
1415.01 |
1725.88 |
-955.07 |
11:09 |
1415.01 |
1733.18 |
-928.79 |
11:08 |
1415.01 |
1746.23 |
-910.53 |
11:07 |
1450.76 |
1760.20 |
-893.58 |
11:06 |
1450.76 |
1792.05 |
-854.81 |
11:05 |
1450.76 |
1829.14 |
-828.18 |
11:04 |
1450.76 |
1829.14 |
-808.21 |
11:03 |
1450.76 |
1839.33 |
-804.19 |
11:02 |
1450.76 |
1824.43 |
-772.98 |
11:01 |
1450.76 |
1842.46 |
-766.20 |
11:00 |
1450.76 |
1838.27 |
-745.05 |
10:59 |
1450.76 |
1831.73 |
-736.44 |
10:58 |
1450.76 |
1826.50 |
-716.85 |
10:57 |
1450.76 |
1826.50 |
-713.20 |
10:56 |
1450.76 |
1833.68 |
-651.40 |
10:55 |
1450.76 |
1812.10 |
-640.70 |
10:54 |
1450.76 |
1785.94 |
-644.52 |
10:53 |
1450.76 |
1780.56 |
-658.40 |
10:52 |
1410.51 |
1807.46 |
-615.15 |
10:51 |
1410.51 |
1801.58 |
-575.57 |
10:50 |
1410.51 |
1780.28 |
-567.09 |
10:49 |
1410.51 |
1773.74 |
-561.64 |
10:48 |
1410.51 |
1789.68 |
-511.21 |
10:47 |
1410.51 |
1770.06 |
-496.72 |
10:46 |
1410.51 |
1741.18 |
-454.27 |
10:45 |
1410.51 |
1746.40 |
-429.19 |
10:44 |
1441.61 |
1734.77 |
-417.78 |
10:43 |
1441.61 |
1740.65 |
-402.10 |
10:42 |
1441.61 |
1773.19 |
-374.67 |
10:41 |
1398.32 |
1816.84 |
-354.00 |
10:40 |
1453.65 |
1844.85 |
-347.21 |
10:39 |
1453.65 |
1853.75 |
-315.27 |
10:38 |
1453.65 |
1858.47 |
-281.46 |
10:37 |
1484.19 |
1791.82 |
-222.35 |
10:36 |
1484.19 |
1705.48 |
-211.74 |
10:35 |
1480.22 |
1680.81 |
-137.63 |
10:34 |
917.52 |
1408.33 |
-216.33 |
10:33 |
650.60 |
1351.36 |
-233.11 |
10:32 |
616.50 |
1342.45 |
-248.63 |
10:31 |
407.31 |
1233.71 |
-228.27 |
10:30 |
407.31 |
1233.71 |
-213.25 |
10:29 |
407.31 |
1247.18 |
-190.92 |
10:28 |
407.31 |
1247.43 |
-179.83 |
10:27 |
324.85 |
1272.03 |
-139.15 |
10:26 |
324.85 |
1216.45 |
-115.23 |
10:25 |
324.85 |
1224.27 |
-121.53 |
10:24 |
324.85 |
1154.17 |
-122.72 |
10:23 |
324.85 |
1147.65 |
-98.73 |
10:22 |
324.85 |
1141.24 |
-64.32 |
10:21 |
324.85 |
1205.12 |
-40.62 |
10:20 |
324.85 |
1213.98 |
-5.95 |
10:19 |
324.85 |
1216.70 |
18.56 |
10:18 |
455.06 |
1229.22 |
45.81 |
10:17 |
455.06 |
1267.91 |
108.14 |
10:16 |
455.06 |
1265.15 |
144.76 |
10:15 |
455.06 |
1275.63 |
199.76 |
10:14 |
374.04 |
1201.65 |
161.83 |
10:13 |
411.90 |
1148.41 |
176.73 |
10:12 |
411.90 |
1041.88 |
174.36 |
10:11 |
411.90 |
1016.10 |
189.23 |
10:10 |
411.90 |
1003.09 |
234.83 |
10:09 |
451.14 |
975.54 |
256.23 |
10:08 |
420.09 |
987.41 |
300.44 |
10:07 |
481.42 |
875.32 |
281.49 |
10:06 |
514.69 |
851.57 |
334.38 |
10:05 |
390.20 |
826.24 |
361.20 |
10:04 |
-177.80 |
853.01 |
395.21 |
10:03 |
-278.38 |
718.74 |
435.49 |
10:02 |
-444.12 |
531.52 |
430.02 |
10:01 |
-686.77 |
435.44 |
431.16 |
10:00 |
-931.06 |
356.32 |
376.31 |
09:59 |
-1019.53 |
276.49 |
341.75 |
09:58 |
-1019.53 |
242.53 |
354.46 |
09:57 |
-986.87 |
255.48 |
363.65 |
09:56 |
-941.69 |
111.85 |
331.07 |
09:55 |
-941.69 |
66.80 |
372.56 |
09:54 |
-974.77 |
70.95 |
363.56 |
09:53 |
-1060.53 |
-1.22 |
388.62 |
09:52 |
-1060.53 |
-65.31 |
372.04 |
09:51 |
-1060.53 |
-76.52 |
371.23 |
09:50 |
-1160.40 |
-214.38 |
346.68 |
09:49 |
-1122.47 |
-140.82 |
380.85 |
09:48 |
-1120.37 |
-133.45 |
370.84 |
09:47 |
-1120.37 |
-159.20 |
373.51 |
09:46 |
-1155.59 |
-241.88 |
363.88 |
09:45 |
-1155.59 |
-287.97 |
379.12 |
09:44 |
-1155.59 |
-247.04 |
368.74 |
09:43 |
-1155.59 |
-310.69 |
364.34 |
09:42 |
-685.87 |
-314.05 |
356.96 |
09:41 |
-655.49 |
-341.02 |
426.44 |
09:40 |
-718.69 |
-357.30 |
445.01 |
09:39 |
-385.72 |
-352.43 |
394.38 |
09:38 |
-265.60 |
-367.01 |
429.69 |
09:37 |
-265.60 |
-376.19 |
422.68 |
09:36 |
-216.33 |
-308.18 |
383.80 |
09:35 |
-216.33 |
-368.12 |
360.51 |
09:34 |
-268.65 |
-380.53 |
320.69 |
09:33 |
-268.65 |
-202.84 |
408.39 |
09:32 |
22.60 |
-231.57 |
226.27 |
09:31 |
11.58 |
-136.87 |
79.63 |
09:30 |
45.12 |
-65.94 |
-2.00 |
|
大单资金:1894.17万元 |
成交额占比:4.49% |
中单资金:1811.03万元 |
成交额占比:4.30% |
小单资金:-2462.20万元 |
成交额占比:-5.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
13.07 |
0.93% |
1243.00 |
-16033.24 |
1894.17 |
4.49% |
1811.03 |
4.30% |
-2462.20 |
-5.84% |
20250829 |
12.95 |
-0.31% |
-5102.80 |
-12700.45 |
-3422.71 |
-10.09% |
-1842.37 |
-5.43% |
162.28 |
0.48% |
20250828 |
12.99 |
0.23% |
-968.85 |
-10194.48 |
-1962.89 |
-5.06% |
-1507.11 |
-3.88% |
2501.15 |
6.44% |
20250827 |
12.96 |
-2.48% |
-17683.61 |
1112.06 |
-13728.65 |
-21.95% |
-5100.03 |
-8.16% |
1145.07 |
1.83% |
20250826 |
13.29 |
-0.97% |
2580.42 |
14244.82 |
1186.84 |
2.49% |
-523.36 |
-1.10% |
1916.94 |
4.03% |
20250825 |
13.42 |
1.90% |
11962.62 |
7800.34 |
5226.96 |
7.31% |
2125.06 |
2.97% |
4610.60 |
6.45% |
20250822 |
13.17 |
-0.38% |
-897.53 |
-4492.85 |
-916.74 |
-1.86% |
-212.59 |
-0.43% |
231.80 |
0.47% |
20250821 |
13.22 |
2.64% |
18248.63 |
-4111.58 |
9343.65 |
11.06% |
6391.00 |
7.56% |
2513.98 |
2.97% |
20250820 |
12.88 |
0.08% |
-5625.12 |
-20061.17 |
-595.89 |
-1.45% |
344.54 |
0.84% |
-5373.77 |
-13.11% |
20250819 |
12.87 |
-0.46% |
-15728.16 |
-23007.47 |
-5257.64 |
-11.27% |
-2590.54 |
-5.55% |
-7879.98 |
-16.89% |
20250818 |
12.93 |
-0.92% |
-14778.69 |
-16004.71 |
-7066.23 |
-10.86% |
-2447.47 |
-3.76% |
-5264.99 |
-8.09% |
20250815 |
13.05 |
-0.15% |
-12728.53 |
-10073.59 |
-535.47 |
-0.96% |
-7536.93 |
-13.49% |
-4656.13 |
-8.34% |
20250814 |
13.07 |
-1.58% |
-8948.47 |
-9731.77 |
-6605.94 |
-14.65% |
-1844.78 |
-4.09% |
-497.75 |
-1.10% |
20250813 |
13.28 |
-1.19% |
-11053.28 |
-80.87 |
-3542.19 |
-7.15% |
-3172.51 |
-6.41% |
-4338.58 |
-8.76% |
20250812 |
13.44 |
0.98% |
2762.39 |
10787.43 |
1745.12 |
3.23% |
2488.62 |
4.60% |
-1471.35 |
-2.72% |
20250811 |
13.31 |
-0.89% |
-5533.07 |
10416.76 |
-1135.11 |
-2.67% |
-425.06 |
-1.00% |
-3972.90 |
-9.34% |
20250808 |
13.43 |
-1.18% |
-4933.99 |
10635.03 |
-193.65 |
-0.35% |
499.72 |
0.91% |
-5240.06 |
-9.53% |
20250807 |
13.59 |
2.10% |
22624.71 |
10354.48 |
3044.96 |
3.14% |
16688.99 |
17.20% |
2890.76 |
2.98% |
20250806 |
13.31 |
2.54% |
24197.01 |
-5498.61 |
7326.11 |
9.65% |
12373.52 |
16.30% |
4497.38 |
5.93% |
20250805 |
12.98 |
1.17% |
3036.24 |
-14256.49 |
1374.45 |
3.59% |
453.48 |
1.18% |
1208.31 |
3.15% |
20250804 |
12.83 |
1.10% |
-1417.73 |
-16705.67 |
-916.84 |
-2.38% |
706.88 |
1.84% |
-1207.77 |
-3.14% |
20250801 |
12.69 |
0.55% |
-4973.93 |
-15567.39 |
-474.20 |
-1.51% |
281.32 |
0.90% |
-4781.05 |
-15.23% |
20250731 |
12.62 |
-2.92% |
-20410.54 |
-22516.13 |
-12808.13 |
-19.79% |
-6218.78 |
-9.61% |
-1383.63 |
-2.14% |
20250730 |
13.00 |
0.39% |
-1684.79 |
-3144.81 |
-1431.77 |
-2.85% |
1333.35 |
2.66% |
-1586.37 |
-3.16% |
20250729 |
12.95 |
0.15% |
-6251.78 |
-5884.38 |
-1074.73 |
-2.68% |
-2568.73 |
-6.42% |
-2608.32 |
-6.51% |
20250728 |
12.93 |
-2.85% |
-2581.44 |
16336.20 |
221.44 |
0.37% |
-2396.25 |
-3.98% |
-406.63 |
-0.68% |
20250725 |
13.31 |
-1.63% |
-8724.17 |
35108.37 |
-7422.94 |
-11.49% |
-2024.44 |
-3.13% |
723.21 |
1.12% |
20250724 |
13.53 |
1.35% |
8036.39 |
47034.60 |
6563.19 |
6.69% |
6065.94 |
6.18% |
-4592.74 |
-4.68% |
20250723 |
13.35 |
-1.55% |
-7045.57 |
38634.05 |
-4171.34 |
-3.25% |
-1171.13 |
-0.91% |
-1703.10 |
-1.33% |
20250722 |
13.56 |
6.27% |
31779.02 |
41650.41 |
21145.85 |
11.57% |
8918.81 |
4.88% |
1714.36 |
0.94% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|