600212绿能慧充 今日实时资金流向 |
14:27 |
-2269.98 |
125.38 |
197.13 |
14:26 |
-2269.98 |
117.69 |
197.21 |
14:25 |
-2235.76 |
111.99 |
198.13 |
14:24 |
-2235.76 |
120.69 |
198.36 |
14:23 |
-2235.76 |
120.69 |
196.74 |
14:22 |
-2235.76 |
107.01 |
177.83 |
14:21 |
-2235.76 |
107.01 |
165.16 |
14:20 |
-2235.76 |
107.01 |
168.45 |
14:19 |
-2235.76 |
95.95 |
164.84 |
14:18 |
-2119.33 |
90.73 |
152.63 |
14:17 |
-2034.62 |
100.08 |
135.65 |
14:16 |
-2034.62 |
92.39 |
131.04 |
14:15 |
-2034.62 |
92.39 |
126.04 |
14:14 |
-1944.69 |
92.39 |
112.12 |
14:13 |
-1944.69 |
92.39 |
107.51 |
14:12 |
-1944.69 |
121.85 |
100.58 |
14:11 |
-1944.69 |
121.85 |
101.74 |
14:10 |
-1889.77 |
89.96 |
96.27 |
14:09 |
-1889.77 |
89.96 |
90.04 |
14:08 |
-1928.27 |
103.42 |
80.26 |
14:07 |
-1928.27 |
97.11 |
76.57 |
14:06 |
-1928.27 |
88.19 |
74.88 |
14:05 |
-1928.27 |
88.19 |
73.80 |
14:04 |
-1928.27 |
88.19 |
78.16 |
14:03 |
-1928.27 |
90.64 |
75.55 |
14:02 |
-1928.27 |
67.82 |
89.59 |
14:01 |
-1928.27 |
73.19 |
76.76 |
14:00 |
-1928.27 |
83.31 |
75.68 |
13:59 |
-1835.54 |
73.34 |
74.68 |
13:58 |
-1835.54 |
73.34 |
74.60 |
13:57 |
-1835.54 |
102.91 |
79.28 |
13:56 |
-1835.54 |
102.91 |
88.18 |
13:55 |
-1835.54 |
102.91 |
93.09 |
13:54 |
-1835.54 |
118.73 |
93.24 |
13:53 |
-1835.54 |
118.73 |
95.55 |
13:52 |
-1799.25 |
92.07 |
95.08 |
13:51 |
-1739.50 |
86.68 |
90.77 |
13:50 |
-1739.50 |
94.59 |
94.08 |
13:49 |
-1739.50 |
74.16 |
82.86 |
13:48 |
-1669.47 |
79.81 |
55.07 |
13:47 |
-1669.47 |
91.09 |
68.02 |
13:46 |
-1669.47 |
91.09 |
60.73 |
13:45 |
-1593.92 |
105.59 |
73.69 |
13:44 |
-1497.84 |
130.21 |
75.60 |
13:43 |
-1412.21 |
130.21 |
74.06 |
13:42 |
-1412.21 |
130.21 |
66.06 |
13:41 |
-1412.21 |
130.21 |
57.60 |
13:40 |
-1412.21 |
130.21 |
54.68 |
13:39 |
-1412.21 |
143.94 |
65.65 |
13:38 |
-1412.21 |
177.66 |
65.26 |
13:37 |
-1412.21 |
168.88 |
61.79 |
13:36 |
-1412.21 |
150.42 |
70.56 |
13:35 |
-1412.21 |
142.49 |
68.33 |
13:34 |
-1282.79 |
131.10 |
67.32 |
13:33 |
-1282.79 |
118.47 |
54.85 |
13:32 |
-1282.79 |
89.75 |
51.92 |
13:31 |
-1282.79 |
20.99 |
39.99 |
13:30 |
-1282.79 |
50.75 |
39.68 |
13:29 |
-1282.79 |
47.36 |
30.99 |
13:28 |
-1282.79 |
35.83 |
36.98 |
13:27 |
-1282.79 |
42.82 |
43.04 |
13:26 |
-1282.79 |
39.24 |
57.03 |
13:25 |
-1237.73 |
39.24 |
61.17 |
13:24 |
-1237.73 |
34.16 |
56.86 |
13:23 |
-1237.73 |
17.92 |
60.39 |
13:22 |
-1237.73 |
6.46 |
65.53 |
13:21 |
-1237.73 |
6.23 |
65.92 |
13:20 |
-1176.13 |
-17.64 |
73.07 |
13:19 |
-1176.13 |
-10.80 |
79.91 |
13:18 |
-1041.22 |
43.09 |
81.96 |
13:17 |
-1041.22 |
50.25 |
73.02 |
13:16 |
-929.84 |
56.80 |
77.02 |
13:15 |
-929.84 |
56.80 |
73.54 |
13:14 |
-968.05 |
68.60 |
82.96 |
13:13 |
-968.05 |
75.16 |
84.26 |
13:12 |
-968.05 |
68.99 |
75.24 |
13:11 |
-968.05 |
68.99 |
75.16 |
13:10 |
-934.94 |
77.31 |
74.69 |
13:09 |
-934.94 |
89.54 |
74.15 |
13:08 |
-934.94 |
94.71 |
77.53 |
13:07 |
-934.94 |
101.18 |
95.11 |
13:06 |
-934.94 |
101.18 |
91.94 |
13:05 |
-934.94 |
128.17 |
89.55 |
13:04 |
-892.77 |
71.27 |
102.96 |
13:03 |
-892.77 |
68.25 |
104.11 |
13:02 |
-655.00 |
54.34 |
108.20 |
13:01 |
-655.00 |
31.15 |
110.90 |
11:30 |
-655.00 |
36.37 |
100.30 |
11:29 |
-655.00 |
53.20 |
104.15 |
11:28 |
-655.00 |
73.12 |
126.93 |
11:27 |
-655.00 |
98.67 |
153.79 |
11:26 |
-655.00 |
87.23 |
153.25 |
11:25 |
-655.00 |
75.48 |
144.98 |
11:24 |
-655.00 |
104.59 |
143.97 |
11:23 |
-655.00 |
123.89 |
146.90 |
11:22 |
-655.00 |
123.89 |
148.91 |
11:21 |
-655.00 |
123.89 |
141.48 |
11:20 |
-566.59 |
132.39 |
152.92 |
11:19 |
-535.67 |
124.65 |
149.20 |
11:18 |
-535.67 |
136.55 |
154.22 |
11:17 |
-535.67 |
136.55 |
153.44 |
11:16 |
-535.67 |
131.45 |
151.35 |
11:15 |
-535.67 |
131.45 |
148.72 |
11:14 |
-535.67 |
131.45 |
159.17 |
11:13 |
-535.67 |
147.62 |
156.30 |
11:12 |
-579.88 |
88.01 |
23.31 |
11:11 |
-579.88 |
88.01 |
16.43 |
11:10 |
-579.88 |
88.01 |
8.63 |
11:09 |
-579.88 |
88.01 |
17.42 |
11:08 |
-579.88 |
88.01 |
27.23 |
11:07 |
-579.88 |
88.01 |
33.79 |
11:06 |
-579.88 |
81.90 |
36.95 |
11:05 |
-579.88 |
93.65 |
39.73 |
11:04 |
-579.88 |
79.80 |
39.03 |
11:03 |
-579.88 |
107.32 |
45.68 |
11:02 |
-579.88 |
107.32 |
45.75 |
11:01 |
-579.88 |
107.32 |
47.99 |
11:00 |
-579.88 |
107.32 |
46.37 |
10:59 |
-579.88 |
115.59 |
47.06 |
10:58 |
-579.88 |
109.55 |
48.06 |
10:57 |
-579.88 |
96.57 |
7.35 |
10:56 |
-579.88 |
79.56 |
20.40 |
10:55 |
-522.83 |
89.60 |
38.30 |
10:54 |
-522.83 |
89.60 |
45.33 |
10:53 |
-522.83 |
93.38 |
39.60 |
10:52 |
-450.48 |
93.38 |
46.79 |
10:51 |
-450.48 |
92.91 |
52.97 |
10:50 |
-450.48 |
92.91 |
52.66 |
10:49 |
-450.48 |
92.91 |
66.57 |
10:48 |
-450.48 |
83.77 |
68.42 |
10:47 |
-450.48 |
121.03 |
71.05 |
10:46 |
-361.01 |
72.96 |
60.35 |
10:45 |
-361.01 |
99.82 |
58.95 |
10:44 |
-361.01 |
99.82 |
60.73 |
10:43 |
-263.12 |
99.82 |
51.65 |
10:42 |
-263.12 |
99.82 |
47.23 |
10:41 |
-263.12 |
99.82 |
49.24 |
10:40 |
-263.12 |
114.00 |
50.87 |
10:39 |
-263.12 |
121.52 |
54.51 |
10:38 |
-263.12 |
140.89 |
57.68 |
10:37 |
-263.12 |
158.72 |
64.81 |
10:36 |
-263.12 |
158.72 |
65.58 |
10:35 |
-227.89 |
165.47 |
66.98 |
10:34 |
-227.89 |
185.65 |
80.40 |
10:33 |
-117.24 |
185.65 |
82.64 |
10:32 |
-117.24 |
180.13 |
78.83 |
10:31 |
-78.44 |
179.11 |
71.53 |
10:30 |
-78.44 |
202.00 |
70.28 |
10:29 |
-78.44 |
251.11 |
115.11 |
10:28 |
-78.44 |
267.81 |
117.44 |
10:27 |
-78.44 |
276.98 |
116.04 |
10:26 |
-78.44 |
270.52 |
114.02 |
10:25 |
-78.44 |
304.13 |
112.69 |
10:24 |
-78.44 |
344.41 |
113.00 |
10:23 |
-78.44 |
353.13 |
126.38 |
10:22 |
-78.44 |
353.13 |
127.16 |
10:21 |
-78.44 |
378.72 |
128.56 |
10:20 |
-78.44 |
388.29 |
129.49 |
10:19 |
-78.44 |
403.85 |
124.97 |
10:18 |
-78.44 |
403.85 |
125.05 |
10:17 |
-78.44 |
403.85 |
126.68 |
10:16 |
-78.44 |
358.64 |
129.79 |
10:15 |
-78.44 |
358.64 |
127.53 |
10:14 |
-78.44 |
362.60 |
135.00 |
10:13 |
-78.44 |
370.24 |
142.87 |
10:12 |
-78.44 |
378.33 |
137.65 |
10:11 |
-78.44 |
383.24 |
132.50 |
10:10 |
-78.44 |
384.80 |
138.10 |
10:09 |
-109.48 |
164.81 |
124.88 |
10:08 |
-109.48 |
121.79 |
123.40 |
10:07 |
-109.48 |
132.35 |
130.08 |
10:06 |
-109.48 |
141.37 |
134.89 |
10:05 |
-109.48 |
87.13 |
130.69 |
10:04 |
-109.48 |
113.29 |
146.93 |
10:03 |
-109.48 |
118.72 |
154.84 |
10:02 |
-38.90 |
100.05 |
154.30 |
10:01 |
-38.90 |
104.93 |
145.19 |
10:00 |
-38.90 |
104.93 |
151.17 |
09:59 |
-38.90 |
104.93 |
150.47 |
09:58 |
-38.90 |
139.65 |
149.22 |
09:57 |
-38.90 |
131.87 |
140.43 |
09:56 |
-38.90 |
131.87 |
136.77 |
09:55 |
-38.90 |
105.92 |
132.17 |
09:54 |
-38.90 |
105.92 |
136.37 |
09:53 |
-38.90 |
63.91 |
138.70 |
09:52 |
-38.90 |
51.85 |
140.17 |
09:51 |
-38.90 |
44.07 |
134.41 |
09:50 |
-38.90 |
27.59 |
116.53 |
09:49 |
-38.90 |
27.59 |
113.34 |
09:48 |
-38.90 |
15.02 |
120.01 |
09:47 |
-38.90 |
15.02 |
129.08 |
09:46 |
-38.90 |
50.83 |
135.43 |
09:45 |
-38.90 |
50.83 |
140.70 |
09:44 |
-38.90 |
51.83 |
146.59 |
09:43 |
-38.90 |
67.25 |
143.78 |
09:42 |
-38.90 |
75.01 |
127.31 |
09:41 |
-38.90 |
60.79 |
111.78 |
09:40 |
-44.20 |
7.92 |
85.89 |
09:39 |
-76.09 |
37.96 |
74.42 |
09:38 |
-76.09 |
109.83 |
67.36 |
09:37 |
-76.09 |
122.67 |
49.97 |
09:36 |
-76.09 |
151.70 |
61.51 |
09:35 |
-18.47 |
102.23 |
42.36 |
09:34 |
-18.47 |
95.07 |
23.67 |
09:33 |
-18.47 |
76.95 |
28.77 |
09:32 |
37.64 |
68.56 |
49.46 |
09:31 |
37.64 |
-49.00 |
16.30 |
09:30 |
0.00 |
10.01 |
18.09 |
|
大单资金:-2269.98万元 |
成交额占比:-22.65% |
中单资金:125.38万元 |
成交额占比:1.25% |
小单资金:197.13万元 |
成交额占比:1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
7.76 |
-0.13% |
147.20 |
-6691.25 |
-38.90 |
-1.97% |
50.83 |
2.57% |
135.27 |
6.85% |
20250613 |
7.77 |
-1.40% |
-2413.99 |
-5404.79 |
-969.65 |
-4.86% |
-425.49 |
-2.13% |
-1018.85 |
-5.11% |
20250612 |
7.88 |
-1.75% |
-6013.87 |
-6127.62 |
-3982.71 |
-22.15% |
-1612.42 |
-8.97% |
-418.74 |
-2.33% |
20250611 |
8.02 |
-2.20% |
-4868.05 |
-3018.28 |
-3051.21 |
-17.20% |
-1355.91 |
-7.64% |
-460.93 |
-2.60% |
20250610 |
8.20 |
2.12% |
895.15 |
-7574.11 |
1351.22 |
4.01% |
123.35 |
0.37% |
-579.42 |
-1.72% |
20250609 |
8.03 |
1.39% |
657.48 |
-15219.88 |
1247.56 |
5.65% |
-443.30 |
-2.01% |
-146.78 |
-0.66% |
20250606 |
7.92 |
-1.86% |
-4963.80 |
-9189.57 |
-1692.48 |
-8.44% |
-1743.63 |
-8.70% |
-1527.69 |
-7.62% |
20250605 |
8.07 |
-0.49% |
-2454.37 |
-47.04 |
-873.37 |
-2.51% |
-1465.81 |
-4.21% |
-115.19 |
-0.33% |
20250604 |
8.11 |
-3.45% |
-12098.25 |
-701.44 |
-7607.04 |
-16.03% |
-2738.95 |
-5.77% |
-1752.26 |
-3.69% |
20250603 |
8.40 |
-3.00% |
-9028.94 |
6593.73 |
-6294.55 |
-7.87% |
-1461.07 |
-1.83% |
-1273.32 |
-1.59% |
20250530 |
8.66 |
10.04% |
8616.63 |
12999.44 |
7277.87 |
8.72% |
1592.00 |
1.91% |
-253.24 |
-0.30% |
20250529 |
7.87 |
10.07% |
6472.48 |
4538.47 |
7450.05 |
25.38% |
202.76 |
0.69% |
-1180.33 |
-4.02% |
20250528 |
7.15 |
-2.05% |
-1593.91 |
-4333.75 |
-1527.77 |
-18.24% |
-468.10 |
-5.59% |
401.96 |
4.80% |
20250527 |
7.30 |
-1.22% |
-951.39 |
-3861.85 |
-311.87 |
-5.58% |
-379.16 |
-6.78% |
-260.36 |
-4.66% |
20250526 |
7.39 |
1.23% |
-24.43 |
-4546.17 |
111.16 |
1.92% |
-94.46 |
-1.63% |
-41.13 |
-0.71% |
20250523 |
7.30 |
-2.28% |
-2410.86 |
-5270.23 |
-1183.10 |
-11.28% |
-570.32 |
-5.44% |
-657.44 |
-6.27% |
20250522 |
7.47 |
-2.86% |
-2449.34 |
-5131.87 |
-1422.17 |
-14.21% |
-877.64 |
-8.77% |
-149.53 |
-1.49% |
20250521 |
7.69 |
-1.79% |
-2072.83 |
-5037.93 |
-1055.87 |
-10.53% |
-791.48 |
-7.89% |
-225.48 |
-2.25% |
20250520 |
7.83 |
0.13% |
-773.89 |
-4209.52 |
-996.19 |
-14.58% |
-205.03 |
-3.00% |
427.33 |
6.25% |
20250519 |
7.82 |
0.39% |
5.58 |
-3668.76 |
-612.90 |
-7.77% |
-31.88 |
-0.40% |
650.36 |
8.25% |
20250516 |
7.79 |
-0.51% |
-1918.47 |
879.63 |
-1044.74 |
-12.62% |
-632.93 |
-7.65% |
-240.80 |
-2.91% |
20250515 |
7.83 |
-3.45% |
-2538.31 |
720.35 |
-1328.23 |
-13.01% |
-1104.09 |
-10.81% |
-105.99 |
-1.04% |
20250514 |
8.11 |
-1.22% |
-1574.19 |
1164.42 |
-227.46 |
-1.81% |
-737.62 |
-5.88% |
-609.11 |
-4.86% |
20250513 |
8.21 |
-1.08% |
-2004.95 |
4493.43 |
-455.43 |
-3.92% |
-727.83 |
-6.27% |
-821.69 |
-7.08% |
20250512 |
8.30 |
5.33% |
6598.67 |
7116.41 |
3935.49 |
17.50% |
2144.75 |
9.54% |
518.43 |
2.31% |
20250509 |
7.88 |
-2.48% |
-2045.80 |
2586.19 |
-1204.02 |
-10.39% |
-546.77 |
-4.72% |
-295.01 |
-2.55% |
20250508 |
8.08 |
0.12% |
-673.39 |
1626.75 |
-884.16 |
-4.21% |
-749.81 |
-3.57% |
960.58 |
4.57% |
20250507 |
8.07 |
4.94% |
4689.07 |
1575.47 |
3101.55 |
10.04% |
1162.52 |
3.76% |
425.00 |
1.38% |
20250506 |
7.69 |
5.34% |
4161.87 |
-1696.88 |
2167.55 |
15.11% |
791.24 |
5.52% |
1203.08 |
8.39% |
20250430 |
7.30 |
0.00% |
-295.54 |
-5578.84 |
-594.73 |
-7.11% |
-729.49 |
-8.72% |
1028.68 |
12.30% |
600212绿能慧充 大单资金流向:成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向:成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢?什么是绿能慧充[600212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿能慧充[600212]资金流向的计算方法不同,所以数据会有不一致的情况。
|